Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安故事 Historical Data

币安故事 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 PM $0.000033
+0.89%
$-- $432,922
3:15 PM $0.0000326
-9.39%
$-- $431,774
3:14 PM $0.0000359
+17.73%
$-- $429,391
3:13 PM $0.0000324
+4.91%
$-- $427,135
3:12 PM $0.0000309
+9.35%
$-- $426,784
3:11 PM $0.000028
-0.12%
$-- $426,863
3:09 PM $0.000028
+0.53%
$-- $426,798
3:08 PM $0.0000278
-0.10%
$-- $426,778
3:07 PM $0.0000278
-8.46%
$-- $426,476
3:06 PM $0.0000299
-1.96%
$-- $426,328
3:05 PM $0.0000293
+13.71%
$-- $425,720
3:04 PM $0.0000257
-1.96%
$-- $424,625
3:03 PM $0.0000269
+1.88%
$-- $422,989
3:02 PM $0.0000267
+4.08%
$-- $422,566
3:01 PM $0.0000249
+11.01%
$-- $421,390
3:00 PM $0.0000222
+7.54%
$-- $420,723
2:59 PM $0.0000215
+0.90%
$-- $420,222
2:58 PM $0.0000208
+0.00%
$-- $420,074
2:57 PM $0.0000198
+0.00%
$-- $420,059
2:56 PM $0.0000198
-1.79%
$-- $419,954
2:55 PM $0.0000198
+0.00%
$-- $419,860
2:54 PM $0.0000199
+4.47%
$-- $419,309
2:53 PM $0.000019
+0.00%
$-- $419,299
2:52 PM $0.0000192
-4.69%
$-- $419,001
2:51 PM $0.0000204
-0.70%
$-- $418,746
2:50 PM $0.0000219
+0.00%
$-- $418,569
2:49 PM $0.0000221
+0.00%
$-- $418,611
2:48 PM $0.0000221
+0.00%
$-- $418,700
2:47 PM $0.0000209
+0.00%
$-- $418,695
2:46 PM $0.000021
+0.84%
$-- $418,650
2:45 PM $0.0000208
-8.79%
$-- $417,615
2:44 PM $0.0000228
+9.89%
$-- $416,967
2:43 PM $0.0000198
+0.00%
$-- $416,880
2:42 PM $0.0000198
+0.00%
$-- $416,891
2:41 PM $0.0000196
+0.55%
$-- $416,871
2:40 PM $0.0000195
+8.37%
$-- $416,168
2:39 PM $0.0000169
-0.05%
$-- $416,228
2:38 PM $0.0000169
-3.34%
$-- $416,059
2:37 PM $0.0000175
-0.96%
$-- $415,967
2:36 PM $0.0000177
-0.06%
$-- $415,687
2:35 PM $0.0000176
+1.88%
$-- $415,379
2:34 PM $0.0000166
-4.27%
$-- $415,219
2:33 PM $0.0000173
+4.47%
$-- $414,971
2:32 PM $0.0000165
-2.32%
$-- $414,804
2:31 PM $0.0000169
+0.00%
$-- $414,846
2:30 PM $0.0000169
+0.55%
$-- $415,004
2:29 PM $0.0000168
+0.00%
$-- $414,889
2:28 PM $0.0000168
-0.53%
$-- $414,655
2:26 PM $0.0000161
+5.13%
$-- $414,096
2:25 PM $0.0000154
+0.00%
$-- $413,639