THE ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000425
+0.00%
$ -- $ 940,333
2:42 AM $ 0.000431
+0.00%
$ -- $ 940,753
2:26 AM $ 0.000431
+0.00%
$ -- $ 941,385
2:12 AM $ 0.000432
+0.00%
$ -- $ 937,975
1:56 AM $ 0.00043
+0.00%
$ -- $ 939,892
1:42 AM $ 0.000431
+0.00%
$ -- $ 940,824
1:26 AM $ 0.000431
+0.00%
$ -- $ 939,775
1:11 AM $ 0.000431
+0.00%
$ -- $ 939,335
12:57 AM $ 0.000431
+0.00%
$ -- $ 940,115
12:41 AM $ 0.000431
+0.00%
$ -- $ 940,814
12:27 AM $ 0.000431
+0.00%
$ -- $ 473,568
Download