Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.00319
+0.87%
$-- $22
Nov 9, 2022 $0.00318
+1.13%
$-- $23
Nov 6, 2022 $0.00319
+0.02%
$-- $132
Nov 5, 2022 $0.00319
-0.53%
$-- $144
Oct 31, 2022 $0.00314
-0.03%
$-- $819
Oct 30, 2022 $0.00314
-0.50%
$-- $819
Oct 20, 2022 $0.00325
+0.13%
$-- $801
Oct 19, 2022 $0.00325
+0.03%
$-- $800
Oct 18, 2022 $0.00324
-0.83%
$-- $300
Oct 17, 2022 $0.00327
+0.81%
$-- $83
Oct 16, 2022 $0.00324
+0.89%
$-- $201
Oct 15, 2022 $0.00324
+0.04%
$-- $11
Oct 14, 2022 $0.00324
+0.04%
$-- $11
Sep 20, 2022 $0.00325
+0.01%
$-- $4
Sep 19, 2022 $0.00325
-0.62%
$-- $4
Aug 15, 2022 $0.00325
-0.21%
$-- $4
Aug 14, 2022 $0.00325
+0.00%
$-- $4
Aug 13, 2022 $0.00321
+0.12%
$-- $124
Aug 12, 2022 $0.00321
-0.16%
$-- $123
Aug 2, 2022 $0.00322
+0.00%
$-- $79
Aug 1, 2022 $0.00322
+0.00%
$-- $79
Jul 23, 2022 $0.00326
+0.00%
$-- $5
Jul 22, 2022 $0.00326
+0.00%
$-- $5
Jul 16, 2022 $0.00323
+0.00%
$-- $65
Jul 15, 2022 $0.00323
+0.00%
$-- $65
Jul 5, 2022 $0.00329
+0.00%
$-- $1
Jul 4, 2022 $0.00329
+0.00%
$-- $1
Jun 26, 2022 $0.00324
+0.00%
$-- $124
Jun 25, 2022 $0.00324
-0.22%
$-- $124
Jun 24, 2022 $0.00325
+0.31%
$-- $120
Jun 15, 2022 $0.00324
+0.00%
$-- $50
Jun 14, 2022 $0.00324
-0.31%
$-- $280
Jun 11, 2022 $0.00327
+0.00%
$-- $14
Jun 10, 2022 $0.00327
+0.00%
$-- $14
Jun 1, 2022 $0.00328
+0.00%
$-- $23
May 31, 2022 $0.00328
+0.00%
$-- $23
May 27, 2022 $0.00328
+0.00%
$-- $50
May 26, 2022 $0.00328
+0.00%
$-- $50
May 15, 2022 $0.00329
+0.00%
$-- $13
May 14, 2022 $0.00329
+0.92%
$-- $88
May 13, 2022 $0.00326
-1.60%
$-- $653
May 12, 2022 $0.00332
-0.36%
$-- $258
May 7, 2022 $0.00334
+0.00%
$-- $6
May 6, 2022 $0.00334
+1.06%
$-- $6
May 5, 2022 $0.00331
+0.00%
$-- $78
May 3, 2022 $0.00335
+0.00%
$-- $3
May 2, 2022 $0.00335
+0.00%
$-- $3
Apr 14, 2022 $0.00332
+0.00%
$-- $55
Apr 13, 2022 $0.00332
-0.78%
$-- $55
Apr 12, 2022 $0.00335
+0.00%
$-- $204
Download