DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00319
-0.55%
$ -- $ 322
Oct 2022 $ 0.00314
-3.13%
$ -- $ 3,845
Sep 2022 $ 0.00325
-0.61%
$ -- $ 8
Aug 2022 $ 0.00325
+0.74%
$ -- $ 413
Jul 2022 $ 0.00326
-0.91%
$ -- $ 141
Jun 2022 $ 0.00324
-1.16%
$ -- $ 751
May 2022 $ 0.00328
-2.00%
$ -- $ 1,231
Apr 2022 $ 0.00332
-0.33%
$ -- $ 380
Mar 2022 $ 0.00338
+2.83%
$ -- $ 1,003
Feb 2022 $ 0.00337
-0.09%
$ -- $ 81
Jan 2022 $ 0.00338
-2.67%
$ -- $ 2,469
Dec 2021 $ 0.00348
-5.52%
$ -- $ 8,138
Nov 2021 $ 0.00368
-3.41%
$ -- $ 334,477
Oct 2021 $ 0.00381
-2.93%
$ -- $ 2.22 million
Sep 2021 $ 0.00391
-14.00%
$ -- $ 1.75 million
Aug 2021 $ 0.00456
+0.46%
$ -- $ 2.06 million
Jul 2021 $ 0.00457
-7.63%
$ -- $ 1.95 million
Jun 2021 $ 0.00495
-9.87%
$ -- $ 20.49 million
May 2021 $ 0.00562
-17.92%
$ -- $ 6.73 million
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00276
-28.04%
$ -- $ 53
Apr 2020 $ 0.00373
+13.19%
$ -- $ 15
Mar 2020 $ 0.00773
-16.72%
$ -- $ 275
Feb 2020 $ 0.00929
+83.33%
$ -- $ 418
Jan 2020 $ 0.00539
-2.61%
$ -- $ 12,004
Dec 2019 $ 0.00554
-13.79%
$ -- $ 86,321
Nov 2019 $ 0.00642
-68.24%
$ -- $ 75,981
Oct 2019 $ 0.0202
-61.29%
$ -- $ 170,038
Sep 2019 $ 0.0521
-21.55%
$ -- $ 216,494
Aug 2019 $ 0.0657
+11.51%
$ -- $ 295,593
Jul 2019 $ 0.0589
-39.59%
$ -- $ 370,344
Jun 2019 $ 0.0976
+56.07%
$ -- $ 800,846
May 2019 $ 0.0625
+100.68%
$ -- $ 2.63 million
Apr 2019 $ 0.0311
-20.08%
$ -- $ 426,333
Download