DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00319
-0.55%
$-- $322
Oct 2022 $0.00314
-3.13%
$-- $3,845
Sep 2022 $0.00325
-0.61%
$-- $8
Aug 2022 $0.00325
+0.74%
$-- $413
Jul 2022 $0.00326
-0.91%
$-- $141
Jun 2022 $0.00324
-1.16%
$-- $751
May 2022 $0.00328
-2.00%
$-- $1,231
Apr 2022 $0.00332
-0.33%
$-- $380
Mar 2022 $0.00338
+2.83%
$-- $1,003
Feb 2022 $0.00337
-0.09%
$-- $81
Jan 2022 $0.00338
-2.67%
$-- $2,469
Dec 2021 $0.00348
-5.52%
$-- $8,138
Nov 2021 $0.00368
-3.41%
$-- $334,477
Oct 2021 $0.00381
-2.93%
$-- $2.22 million
Sep 2021 $0.00391
-14.00%
$-- $1.75 million
Aug 2021 $0.00456
+0.46%
$-- $2.06 million
Jul 2021 $0.00457
-7.63%
$-- $1.95 million
Jun 2021 $0.00495
-9.87%
$-- $20.49 million
May 2021 $0.00562
-17.92%
$-- $6.73 million
Mar 2021 $0
--%
$-- $0
May 2020 $0.00276
-28.04%
$-- $53
Apr 2020 $0.00373
+13.19%
$-- $15
Mar 2020 $0.00773
-16.72%
$-- $275
Feb 2020 $0.00929
+83.33%
$-- $418
Jan 2020 $0.00539
-2.61%
$-- $12,004
Dec 2019 $0.00554
-13.79%
$-- $86,321
Nov 2019 $0.00642
-68.24%
$-- $75,981
Oct 2019 $0.0202
-61.29%
$-- $170,038
Sep 2019 $0.0521
-21.55%
$-- $216,494
Aug 2019 $0.0657
+11.51%
$-- $295,593
Jul 2019 $0.0589
-39.59%
$-- $370,344
Jun 2019 $0.0976
+56.07%
$-- $800,846
May 2019 $0.0625
+100.68%
$-- $2.63 million
Apr 2019 $0.0311
-20.08%
$-- $426,333
Download