Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.00319
-0.55%
$-- $322
Oct 2022 $0.00314
-3.13%
$-- $3,845
Sep 2022 $0.00325
-0.61%
$-- $8
Aug 2022 $0.00325
+0.74%
$-- $413
Jul 2022 $0.00326
-0.91%
$-- $141
Jun 2022 $0.00324
-1.16%
$-- $751
May 2022 $0.00328
-2.00%
$-- $1,231
Apr 2022 $0.00332
-0.33%
$-- $380
Mar 2022 $0.00338
+2.83%
$-- $1,003
Feb 2022 $0.00337
-0.09%
$-- $81
Jan 2022 $0.00338
-2.67%
$-- $2,469
Dec 2021 $0.00348
-5.52%
$-- $8,138
Nov 2021 $0.00368
-3.41%
$-- $334,477
Oct 2021 $0.00381
-2.93%
$-- $2.22 million
Sep 2021 $0.00391
-14.00%
$-- $1.75 million
Aug 2021 $0.00456
+0.46%
$-- $2.06 million
Jul 2021 $0.00457
-7.63%
$-- $1.95 million
Jun 2021 $0.00495
-9.87%
$-- $20.49 million
May 2021 $0.00562
-17.92%
$-- $6.73 million
Mar 2021 $0
--%
$-- $0
May 2020 $0.00276
-28.04%
$-- $53
Apr 2020 $0.00373
+13.19%
$-- $15
Mar 2020 $0.00773
-16.72%
$-- $275
Feb 2020 $0.00929
+83.33%
$-- $418
Jan 2020 $0.00539
-2.61%
$-- $12,004
Dec 2019 $0.00554
-13.79%
$-- $86,321
Nov 2019 $0.00642
-68.24%
$-- $75,981
Oct 2019 $0.0202
-61.29%
$-- $170,038
Sep 2019 $0.0521
-21.55%
$-- $216,494
Aug 2019 $0.0657
+11.51%
$-- $295,593
Jul 2019 $0.0589
-39.59%
$-- $370,344
Jun 2019 $0.0976
+56.07%
$-- $800,846
May 2019 $0.0625
+100.68%
$-- $2.63 million
Apr 2019 $0.0311
-20.08%
$-- $426,333
Download