Coinranking
DapperCoin Historical Data
DAPP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.00319 | +1.34% | ||
| Oct 31 | $0.00319 | +1.65% | ||
| Oct 24 | $0.00314 | -0.50% | ||
| Oct 17 | $0.00325 | +0.14% | ||
| Oct 10 | $0.00324 | +0.19% | ||
| Sep 19 | $0.00325 | -0.61% | ||
| Aug 15 | $0.00325 | -0.21% | ||
| Aug 8 | $0.00325 | +1.33% | ||
| Aug 1 | $0.00322 | +0.00% | ||
| Jul 18 | $0.00326 | +0.00% | ||
| Jul 11 | $0.00323 | +0.00% | ||
| Jul 4 | $0.00329 | +0.00% | ||
| Jun 20 | $0.00324 | +0.09% | ||
| Jun 13 | $0.00324 | -0.31% | ||
| Jun 6 | $0.00327 | +0.00% | ||
| May 30 | $0.00328 | +0.00% | ||
| May 23 | $0.00328 | +0.00% | ||
| May 9 | $0.00329 | -1.05% | ||
| May 2 | $0.00334 | -0.12% | ||
| Apr 11 | $0.00332 | -0.78% | ||
| Mar 28 | $0.00333 | -0.92% | ||
| Mar 7 | $0.00337 | +0.33% | ||
| Feb 28 | $0.00329 | +0.00% | ||
| Feb 14 | $0.00337 | -0.41% | ||
| Feb 7 | $0.00338 | +0.33% | ||
| Jan 24 | $0.00338 | +1.14% | ||
| Jan 17 | $0.00335 | -1.18% | ||
| Jan 10 | $0.00339 | -0.91% | ||
| Jan 3 | $0.00342 | -1.73% | ||
| Dec 27 | $0.00348 | +0.00% | ||
| Dec 20 | $0.00348 | +0.58% | ||
| Dec 13 | $0.00346 | -6.19% | ||
| Dec 6 | $0.00366 | -2.63% | ||
| Nov 29 | $0.00376 | +1.76% | ||
| Nov 22 | $0.00371 | -2.55% | ||
| Nov 15 | $0.00381 | -0.60% | ||
| Nov 8 | $0.00383 | +0.08% | ||
| Nov 1 | $0.00383 | +0.52% | ||
| Oct 25 | $0.00381 | -2.26% | ||
| Oct 18 | $0.0039 | +1.43% | ||
| Oct 11 | $0.00384 | -1.64% | ||
| Oct 4 | $0.00391 | -0.33% | ||
| Sep 27 | $0.00392 | -1.28% | ||
| Sep 20 | $0.00398 | -5.01% | ||
| Sep 13 | $0.00418 | -2.15% | ||
| Sep 6 | $0.00427 | -5.02% | ||
| Aug 30 | $0.0045 | -1.14% | ||
| Aug 23 | $0.00456 | -0.02% | ||
| Aug 16 | $0.00458 | -0.20% | ||
| Aug 9 | $0.00461 | -0.32% | ||
Previous Next