DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00319
+1.34%
$-- $45
Oct 31 $0.00319
+1.65%
$-- $1,096
Oct 24 $0.00314
-0.50%
$-- $819
Oct 17 $0.00325
+0.14%
$-- $1,984
Oct 10 $0.00324
+0.19%
$-- $222
Sep 19 $0.00325
-0.61%
$-- $8
Aug 15 $0.00325
-0.21%
$-- $4
Aug 8 $0.00325
+1.33%
$-- $251
Aug 1 $0.00322
+0.00%
$-- $159
Jul 18 $0.00326
+0.00%
$-- $10
Jul 11 $0.00323
+0.00%
$-- $129
Jul 4 $0.00329
+0.00%
$-- $2
Jun 20 $0.00324
+0.09%
$-- $369
Jun 13 $0.00324
-0.31%
$-- $330
Jun 6 $0.00327
+0.00%
$-- $29
May 30 $0.00328
+0.00%
$-- $47
May 23 $0.00328
+0.00%
$-- $101
May 9 $0.00329
-1.05%
$-- $1,011
May 2 $0.00334
-0.12%
$-- $96
Apr 11 $0.00332
-0.78%
$-- $313
Mar 28 $0.00333
-0.92%
$-- $187
Mar 7 $0.00337
+0.33%
$-- $71
Feb 28 $0.00329
+0.00%
$-- $812
Feb 14 $0.00337
-0.41%
$-- $41
Feb 7 $0.00338
+0.33%
$-- $41
Jan 24 $0.00338
+1.14%
$-- $144
Jan 17 $0.00335
-1.18%
$-- $1,158
Jan 10 $0.00339
-0.91%
$-- $372
Jan 3 $0.00342
-1.73%
$-- $792
Dec 27 $0.00348
+0.00%
$-- $3
Dec 20 $0.00348
+0.58%
$-- $175
Dec 13 $0.00346
-6.19%
$-- $4,242
Dec 6 $0.00366
-2.63%
$-- $2,208
Nov 29 $0.00376
+1.76%
$-- $1,664
Nov 22 $0.00371
-2.55%
$-- $1,002
Nov 15 $0.00381
-0.60%
$-- $2,091
Nov 8 $0.00383
+0.08%
$-- $2,095
Nov 1 $0.00383
+0.52%
$-- $329,129
Oct 25 $0.00381
-2.26%
$-- $360,622
Oct 18 $0.0039
+1.43%
$-- $501,350
Oct 11 $0.00384
-1.64%
$-- $491,268
Oct 4 $0.00391
-0.33%
$-- $553,954
Sep 27 $0.00392
-1.28%
$-- $608,620
Sep 20 $0.00398
-5.01%
$-- $375,498
Sep 13 $0.00418
-2.15%
$-- $272,852
Sep 6 $0.00427
-5.02%
$-- $438,709
Aug 30 $0.0045
-1.14%
$-- $454,449
Aug 23 $0.00456
-0.02%
$-- $482,600
Aug 16 $0.00458
-0.20%
$-- $482,475
Aug 9 $0.00461
-0.32%
$-- $376,419
Download