DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00319
+1.34%
$ -- $ 45
Oct 31 $ 0.00319
+1.65%
$ -- $ 1,096
Oct 24 $ 0.00314
-0.50%
$ -- $ 819
Oct 17 $ 0.00325
+0.14%
$ -- $ 1,984
Oct 10 $ 0.00324
+0.19%
$ -- $ 222
Sep 19 $ 0.00325
-0.61%
$ -- $ 8
Aug 15 $ 0.00325
-0.21%
$ -- $ 4
Aug 8 $ 0.00325
+1.33%
$ -- $ 251
Aug 1 $ 0.00322
+0.00%
$ -- $ 159
Jul 18 $ 0.00326
+0.00%
$ -- $ 10
Jul 11 $ 0.00323
+0.00%
$ -- $ 129
Jul 4 $ 0.00329
+0.00%
$ -- $ 2
Jun 20 $ 0.00324
+0.09%
$ -- $ 369
Jun 13 $ 0.00324
-0.31%
$ -- $ 330
Jun 6 $ 0.00327
+0.00%
$ -- $ 29
May 30 $ 0.00328
+0.00%
$ -- $ 47
May 23 $ 0.00328
+0.00%
$ -- $ 101
May 9 $ 0.00329
-1.05%
$ -- $ 1,011
May 2 $ 0.00334
-0.12%
$ -- $ 96
Apr 11 $ 0.00332
-0.78%
$ -- $ 313
Mar 28 $ 0.00333
-0.92%
$ -- $ 187
Mar 7 $ 0.00337
+0.33%
$ -- $ 71
Feb 28 $ 0.00329
+0.00%
$ -- $ 812
Feb 14 $ 0.00337
-0.41%
$ -- $ 41
Feb 7 $ 0.00338
+0.33%
$ -- $ 41
Jan 24 $ 0.00338
+1.14%
$ -- $ 144
Jan 17 $ 0.00335
-1.18%
$ -- $ 1,158
Jan 10 $ 0.00339
-0.91%
$ -- $ 372
Jan 3 $ 0.00342
-1.73%
$ -- $ 792
Dec 27 $ 0.00348
+0.00%
$ -- $ 3
Dec 20 $ 0.00348
+0.58%
$ -- $ 175
Dec 13 $ 0.00346
-6.19%
$ -- $ 4,242
Dec 6 $ 0.00366
-2.63%
$ -- $ 2,208
Nov 29 $ 0.00376
+1.76%
$ -- $ 1,664
Nov 22 $ 0.00371
-2.55%
$ -- $ 1,002
Nov 15 $ 0.00381
-0.60%
$ -- $ 2,091
Nov 8 $ 0.00383
+0.08%
$ -- $ 2,095
Nov 1 $ 0.00383
+0.52%
$ -- $ 329,129
Oct 25 $ 0.00381
-2.26%
$ -- $ 360,622
Oct 18 $ 0.0039
+1.43%
$ -- $ 501,350
Oct 11 $ 0.00384
-1.64%
$ -- $ 491,268
Oct 4 $ 0.00391
-0.33%
$ -- $ 553,954
Sep 27 $ 0.00392
-1.28%
$ -- $ 608,620
Sep 20 $ 0.00398
-5.01%
$ -- $ 375,498
Sep 13 $ 0.00418
-2.15%
$ -- $ 272,852
Sep 6 $ 0.00427
-5.02%
$ -- $ 438,709
Aug 30 $ 0.0045
-1.14%
$ -- $ 454,449
Aug 23 $ 0.00456
-0.02%
$ -- $ 482,600
Aug 16 $ 0.00458
-0.20%
$ -- $ 482,475
Aug 9 $ 0.00461
-0.32%
$ -- $ 376,419
Download