DapperCoin Historical Data

DAPP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0406
-22.32%
$ -- $ 4,506
Sep 30, 2019 $ 0.0521
-1.46%
$ -- $ 6,152
Sep 29, 2019 $ 0.0529
+26.04%
$ -- $ 7,903
Sep 28, 2019 $ 0.042
-2.16%
$ -- $ 5,111
Sep 27, 2019 $ 0.0429
+30.90%
$ -- $ 5,511
Sep 26, 2019 $ 0.0328
-8.21%
$ -- $ 4,182
Sep 25, 2019 $ 0.0357
-20.75%
$ -- $ 4,854
Sep 24, 2019 $ 0.0444
+33.00%
$ -- $ 8,763
Sep 23, 2019 $ 0.0333
+9.57%
$ -- $ 4,142
Sep 22, 2019 $ 0.0304
-6.60%
$ -- $ 3,435
Sep 21, 2019 $ 0.0327
-50.36%
$ -- $ 3,660
Sep 20, 2019 $ 0.0658
+3.47%
$ -- $ 7,570
Sep 19, 2019 $ 0.0637
-24.67%
$ -- $ 17,308
Sep 18, 2019 $ 0.0842
-7.04%
$ -- $ 449
Sep 17, 2019 $ 0.0913
+20.67%
$ -- $ 10,013
Sep 16, 2019 $ 0.0754
+36.31%
$ -- $ 10,315
Sep 15, 2019 $ 0.0547
-3.59%
$ -- $ 9,215
Sep 14, 2019 $ 0.0566
+13.46%
$ -- $ 7,064
Sep 13, 2019 $ 0.0499
-14.76%
$ -- $ 6,019
Sep 12, 2019 $ 0.059
+45.81%
$ -- $ 9,244
Sep 11, 2019 $ 0.0404
+14.36%
$ -- $ 5,746
Sep 10, 2019 $ 0.0354
+0.09%
$ -- $ 5,191
Sep 9, 2019 $ 0.0353
-8.48%
$ -- $ 5,306
Sep 8, 2019 $ 0.0385
-3.58%
$ -- $ 8,195
Sep 7, 2019 $ 0.04
-0.02%
$ -- $ 4,969
Sep 6, 2019 $ 0.04
-10.10%
$ -- $ 3,722
Sep 5, 2019 $ 0.0445
-43.64%
$ -- $ 5,462
Sep 4, 2019 $ 0.0787
-14.55%
$ -- $ 12,479
Sep 3, 2019 $ 0.0922
+46.26%
$ -- $ 11,385
Sep 2, 2019 $ 0.0629
-13.37%
$ -- $ 11,353
Sep 1, 2019 $ 0.0731
+10.05%
$ -- $ 11,777
Aug 31, 2019 $ 0.0657
-9.07%
$ -- $ 11,805
Aug 30, 2019 $ 0.0723
+23.64%
$ -- $ 9,989
Aug 29, 2019 $ 0.0584
-6.71%
$ -- $ 10,777
Aug 28, 2019 $ 0.0626
+6.76%
$ -- $ 8,244
Aug 27, 2019 $ 0.059
-6.87%
$ -- $ 8,073
Aug 26, 2019 $ 0.0633
+1.71%
$ -- $ 13,550
Aug 25, 2019 $ 0.0622
-3.25%
$ -- $ 8,320
Aug 24, 2019 $ 0.0647
-14.54%
$ -- $ 8,271
Aug 23, 2019 $ 0.0757
+29.41%
$ -- $ 10,897
Aug 22, 2019 $ 0.0583
+8.50%
$ -- $ 9,207
Aug 21, 2019 $ 0.0538
-10.61%
$ -- $ 7,022
Aug 20, 2019 $ 0.0604
+6.66%
$ -- $ 11,505
Aug 19, 2019 $ 0.0562
+21.85%
$ -- $ 8,722
Aug 18, 2019 $ 0.0462
-14.97%
$ -- $ 8,524
Aug 17, 2019 $ 0.0543
-2.46%
$ -- $ 7,754
Aug 16, 2019 $ 0.0557
+2.31%
$ -- $ 7,676
Aug 15, 2019 $ 0.0541
+4.77%
$ -- $ 15,526
Aug 14, 2019 $ 0.0515
-12.47%
$ -- $ 9,210
Aug 13, 2019 $ 0.0591
+8.99%
$ -- $ 8,536