Coinranking
DapperCoin Historical Data
DAPP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2019 | $0.0406 | -22.32% | ||
| Sep 30, 2019 | $0.0521 | -1.46% | ||
| Sep 29, 2019 | $0.0529 | +26.04% | ||
| Sep 28, 2019 | $0.042 | -2.16% | ||
| Sep 27, 2019 | $0.0429 | +30.90% | ||
| Sep 26, 2019 | $0.0328 | -8.21% | ||
| Sep 25, 2019 | $0.0357 | -20.75% | ||
| Sep 24, 2019 | $0.0444 | +33.00% | ||
| Sep 23, 2019 | $0.0333 | +9.57% | ||
| Sep 22, 2019 | $0.0304 | -6.60% | ||
| Sep 21, 2019 | $0.0327 | -50.36% | ||
| Sep 20, 2019 | $0.0658 | +3.47% | ||
| Sep 19, 2019 | $0.0637 | -24.67% | ||
| Sep 18, 2019 | $0.0842 | -7.04% | ||
| Sep 17, 2019 | $0.0913 | +20.67% | ||
| Sep 16, 2019 | $0.0754 | +36.31% | ||
| Sep 15, 2019 | $0.0547 | -3.59% | ||
| Sep 14, 2019 | $0.0566 | +13.46% | ||
| Sep 13, 2019 | $0.0499 | -14.76% | ||
| Sep 12, 2019 | $0.059 | +45.81% | ||
| Sep 11, 2019 | $0.0404 | +14.36% | ||
| Sep 10, 2019 | $0.0354 | +0.09% | ||
| Sep 9, 2019 | $0.0353 | -8.48% | ||
| Sep 8, 2019 | $0.0385 | -3.58% | ||
| Sep 7, 2019 | $0.04 | -0.02% | ||
| Sep 6, 2019 | $0.04 | -10.10% | ||
| Sep 5, 2019 | $0.0445 | -43.64% | ||
| Sep 4, 2019 | $0.0787 | -14.55% | ||
| Sep 3, 2019 | $0.0922 | +46.26% | ||
| Sep 2, 2019 | $0.0629 | -13.37% | ||
| Sep 1, 2019 | $0.0731 | +10.05% | ||
| Aug 31, 2019 | $0.0657 | -9.07% | ||
| Aug 30, 2019 | $0.0723 | +23.64% | ||
| Aug 29, 2019 | $0.0584 | -6.71% | ||
| Aug 28, 2019 | $0.0626 | +6.76% | ||
| Aug 27, 2019 | $0.059 | -6.87% | ||
| Aug 26, 2019 | $0.0633 | +1.71% | ||
| Aug 25, 2019 | $0.0622 | -3.25% | ||
| Aug 24, 2019 | $0.0647 | -14.54% | ||
| Aug 23, 2019 | $0.0757 | +29.41% | ||
| Aug 22, 2019 | $0.0583 | +8.50% | ||
| Aug 21, 2019 | $0.0538 | -10.61% | ||
| Aug 20, 2019 | $0.0604 | +6.66% | ||
| Aug 19, 2019 | $0.0562 | +21.85% | ||
| Aug 18, 2019 | $0.0462 | -14.97% | ||
| Aug 17, 2019 | $0.0543 | -2.46% | ||
| Aug 16, 2019 | $0.0557 | +2.31% | ||
| Aug 15, 2019 | $0.0541 | +4.77% | ||
| Aug 14, 2019 | $0.0515 | -12.47% | ||
| Aug 13, 2019 | $0.0591 | +8.99% | ||