Coinranking
DapperCoin Historical Data
DAPP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2019 | $0.0543 | +1.74% | ||
| Aug 11, 2019 | $0.0533 | -2.66% | ||
| Aug 10, 2019 | $0.0548 | -7.97% | ||
| Aug 9, 2019 | $0.0596 | -4.96% | ||
| Aug 8, 2019 | $0.0631 | -5.54% | ||
| Aug 7, 2019 | $0.0664 | +8.96% | ||
| Aug 6, 2019 | $0.0609 | -3.72% | ||
| Aug 5, 2019 | $0.0633 | +4.35% | ||
| Aug 4, 2019 | $0.0606 | +1.17% | ||
| Aug 3, 2019 | $0.0599 | +1.73% | ||
| Aug 2, 2019 | $0.0589 | +2.03% | ||
| Aug 1, 2019 | $0.0578 | -1.99% | ||
| Jul 31, 2019 | $0.0589 | +0.49% | ||
| Jul 30, 2019 | $0.0586 | -13.01% | ||
| Jul 29, 2019 | $0.0676 | -4.54% | ||
| Jul 28, 2019 | $0.0708 | +10.13% | ||
| Jul 27, 2019 | $0.0643 | +3.59% | ||
| Jul 26, 2019 | $0.062 | -4.47% | ||
| Jul 25, 2019 | $0.065 | -7.01% | ||
| Jul 24, 2019 | $0.0696 | -18.16% | ||
| Jul 23, 2019 | $0.085 | +28.52% | ||
| Jul 22, 2019 | $0.0662 | -10.39% | ||
| Jul 21, 2019 | $0.0739 | -16.39% | ||
| Jul 20, 2019 | $0.0881 | +33.68% | ||
| Jul 19, 2019 | $0.0657 | -18.58% | ||
| Jul 18, 2019 | $0.0808 | +25.44% | ||
| Jul 17, 2019 | $0.0648 | +4.46% | ||
| Jul 16, 2019 | $0.062 | -4.80% | ||
| Jul 15, 2019 | $0.0651 | +4.72% | ||
| Jul 14, 2019 | $0.0622 | -9.29% | ||
| Jul 13, 2019 | $0.0686 | -7.15% | ||
| Jul 12, 2019 | $0.0738 | -5.15% | ||
| Jul 11, 2019 | $0.0795 | -0.74% | ||
| Jul 10, 2019 | $0.0801 | -4.71% | ||
| Jul 9, 2019 | $0.084 | -12.07% | ||
| Jul 8, 2019 | $0.0956 | +5.45% | ||
| Jul 7, 2019 | $0.0906 | -2.11% | ||
| Jul 6, 2019 | $0.0926 | +8.14% | ||
| Jul 5, 2019 | $0.0856 | -12.79% | ||
| Jul 4, 2019 | $0.0981 | -0.79% | ||
| Jul 3, 2019 | $0.0989 | -2.63% | ||
| Jul 2, 2019 | $0.102 | +9.00% | ||
| Jul 1, 2019 | $0.0932 | -4.45% | ||
| Jun 30, 2019 | $0.0976 | -1.12% | ||
| Jun 29, 2019 | $0.0987 | -26.16% | ||
| Jun 28, 2019 | $0.134 | +62.89% | ||
| Jun 27, 2019 | $0.082 | -28.65% | ||
| Jun 26, 2019 | $0.115 | +3.92% | ||
| Jun 25, 2019 | $0.111 | +19.07% | ||
| Jun 24, 2019 | $0.0929 | +1.74% | ||