DapperCoin Historical Data

DAPP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0913
+1.90%
$ -- $ 26,969
Jun 22, 2019 $ 0.0896
-8.86%
$ -- $ 29,055
Jun 21, 2019 $ 0.0983
+8.40%
$ -- $ 30,019
Jun 20, 2019 $ 0.0907
+0.06%
$ -- $ 23,324
Jun 19, 2019 $ 0.0906
-4.35%
$ -- $ 33,529
Jun 18, 2019 $ 0.0948
-6.13%
$ -- $ 47,755
Jun 17, 2019 $ 0.101
+9.75%
$ -- $ 39,214
Jun 16, 2019 $ 0.092
-7.47%
$ -- $ 25,968
Jun 15, 2019 $ 0.0994
+36.12%
$ -- $ 40,002
Jun 14, 2019 $ 0.073
-27.56%
$ -- $ 26,225
Jun 13, 2019 $ 0.101
+59.44%
$ -- $ 37,957
Jun 12, 2019 $ 0.0632
+2.52%
$ -- $ 16,036
Jun 11, 2019 $ 0.0617
-10.60%
$ -- $ 23,632
Jun 10, 2019 $ 0.069
+11.15%
$ -- $ 23,375
Jun 9, 2019 $ 0.0621
-9.05%
$ -- $ 14,353
Jun 8, 2019 $ 0.0682
+12.32%
$ -- $ 17,646
Jun 7, 2019 $ 0.0608
+9.51%
$ -- $ 10,425
Jun 6, 2019 $ 0.0555
-7.95%
$ -- $ 8,045
Jun 5, 2019 $ 0.0603
-0.47%
$ -- $ 37,515
Jun 4, 2019 $ 0.0606
+8.59%
$ -- $ 30,530
Jun 3, 2019 $ 0.0558
-5.84%
$ -- $ 33,454
Jun 2, 2019 $ 0.0592
+16.55%
$ -- $ 38,820
Jun 1, 2019 $ 0.0508
-18.70%
$ -- $ 27,425
May 31, 2019 $ 0.0625
-10.86%
$ -- $ 36,890
May 30, 2019 $ 0.0701
+3.83%
$ -- $ 38,557
May 29, 2019 $ 0.0675
-5.81%
$ -- $ 296
May 28, 2019 $ 0.0717
-6.42%
$ -- $ 36,891
May 27, 2019 $ 0.0766
-21.78%
$ -- $ 42,588
May 26, 2019 $ 0.098
+10.48%
$ -- $ 49,974
May 25, 2019 $ 0.0887
-1.72%
$ -- $ 539
May 24, 2019 $ 0.0902
+13.16%
$ -- $ 48,862
May 23, 2019 $ 0.0797
-23.58%
$ -- $ 42,736
May 22, 2019 $ 0.104
-4.78%
$ -- $ 2,933
May 21, 2019 $ 0.11
+5.90%
$ -- $ 50,726
May 20, 2019 $ 0.103
-26.67%
$ -- $ 116
May 19, 2019 $ 0.141
+52.41%
$ -- $ 144,654
May 18, 2019 $ 0.0926
-12.42%
$ -- $ 102,410
May 17, 2019 $ 0.106
-11.82%
$ -- $ 108,604
May 16, 2019 $ 0.12
-1.91%
$ -- $ 125,072
May 15, 2019 $ 0.122
-9.23%
$ -- $ 127,311
May 14, 2019 $ 0.135
-5.62%
$ -- $ 146,518
May 13, 2019 $ 0.143
-6.18%
$ -- $ 152,014
May 12, 2019 $ 0.152
+11.11%
$ -- $ 179,241
May 11, 2019 $ 0.137
-1.73%
$ -- $ 5,361
May 10, 2019 $ 0.139
-7.83%
$ -- $ 152,620
May 9, 2019 $ 0.151
-23.93%
$ -- $ 160,916
May 8, 2019 $ 0.198
+18.41%
$ -- $ 207,542
May 7, 2019 $ 0.167
+151.12%
$ -- $ 201,591
May 6, 2019 $ 0.0667
+15.54%
$ -- $ 58,027
May 5, 2019 $ 0.0577
-17.15%
$ -- $ 58,954