DapperCoin Historical Data

DAPP Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0697
-4.68%
$ -- $ 162,227
May 3, 2019 $ 0.0731
+141.16%
$ -- $ 85,147
May 2, 2019 $ 0.0303
+1.11%
$ -- $ 40,404
May 1, 2019 $ 0.03
-3.76%
$ -- $ 64,305
Apr 30, 2019 $ 0.0311
+3.93%
$ -- $ 38,850
Apr 29, 2019 $ 0.03
-2.82%
$ -- $ 31,893
Apr 28, 2019 $ 0.0308
-2.72%
$ -- $ 29,381
Apr 27, 2019 $ 0.0316
-2.79%
$ -- $ 37,393
Apr 26, 2019 $ 0.0325
-3.35%
$ -- $ 34,558
Apr 25, 2019 $ 0.0337
-8.26%
$ -- $ 34,411
Apr 24, 2019 $ 0.0367
-7.31%
$ -- $ 38,221
Apr 23, 2019 $ 0.0396
-0.02%
$ -- $ 40,875
Apr 22, 2019 $ 0.0396
+0.38%
$ -- $ 42,350
Apr 21, 2019 $ 0.0394
-1.58%
$ -- $ 41,947
Apr 20, 2019 $ 0.0401
+2.54%
$ -- $ 18,443
Apr 19, 2019 $ 0.0391
+0.27%
$ -- $ 38,011
Download