Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DapperCoin Historical Data

DAPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2019 $0.0697
-4.68%
$-- $162,227
May 3, 2019 $0.0731
+141.16%
$-- $85,147
May 2, 2019 $0.0303
+1.11%
$-- $40,404
May 1, 2019 $0.03
-3.76%
$-- $64,305
Apr 30, 2019 $0.0311
+3.93%
$-- $38,850
Apr 29, 2019 $0.03
-2.82%
$-- $31,893
Apr 28, 2019 $0.0308
-2.72%
$-- $29,381
Apr 27, 2019 $0.0316
-2.79%
$-- $37,393
Apr 26, 2019 $0.0325
-3.35%
$-- $34,558
Apr 25, 2019 $0.0337
-8.26%
$-- $34,411
Apr 24, 2019 $0.0367
-7.31%
$-- $38,221
Apr 23, 2019 $0.0396
-0.02%
$-- $40,875
Apr 22, 2019 $0.0396
+0.38%
$-- $42,350
Apr 21, 2019 $0.0394
-1.58%
$-- $41,947
Apr 20, 2019 $0.0401
+2.54%
$-- $18,443
Apr 19, 2019 $0.0391
+0.27%
$-- $38,011
Download