DapperCoin Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00454
-0.09%
$ -- $ 493,603
Jul 26 $ 0.00454
-1.80%
$ -- $ 457,549
Jul 19 $ 0.00462
-1.64%
$ -- $ 476,303
Jul 12 $ 0.0047
-3.58%
$ -- $ 497,750
Jul 5 $ 0.00488
-0.61%
$ -- $ 437,125
Jun 28 $ 0.00491
-1.74%
$ -- $ 326,376
Jun 21 $ 0.00499
-2.14%
$ -- $ 1.39 million
Jun 14 $ 0.0051
+0.52%
$ -- $ 7.07 million
Jun 7 $ 0.00507
-2.72%
$ -- $ 5.81 million
May 31 $ 0.00521
-5.09%
$ -- $ 6.04 million
May 24 $ 0.00562
-8.03%
$ -- $ 4.57 million
May 17 $ 0.00612
-10.72%
$ -- $ 2.16 million
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.00276
-28.04%
$ -- $ 53
Apr 20 $ 0.00373
+8.58%
$ -- $ 14
Apr 13 $ 0.00339
+2.95%
$ -- $ 1
Mar 30 $ 0.00773
+13.93%
$ -- $ 17
Mar 23 $ 0.00679
+74.95%
$ -- $ 2
Mar 9 $ 0.00305
-54.24%
$ -- $ 126
Mar 2 $ 0.00576
+2.95%
$ -- $ 126
Feb 24 $ 0.00559
-45.96%
$ -- $ 26
Feb 17 $ 0.0103
+3.12%
$ -- $ 173
Feb 10 $ 0.01
+75.54%
$ -- $ 194
Feb 3 $ 0.00572
+12.83%
$ -- $ 29
Jan 13 $ 0.00539
+1.19%
$ -- $ 6
Jan 6 $ 0.00494
+11.60%
$ -- $ 5,345
Dec 30 $ 0.00533
-4.27%
$ -- $ 10,346
Dec 23 $ 0.00568
+18.19%
$ -- $ 17,023
Dec 16 $ 0.0048
-14.00%
$ -- $ 25,509
Dec 9 $ 0.00558
-12.65%
$ -- $ 13,056
Dec 2 $ 0.00639
-0.21%
$ -- $ 24,220
Nov 25 $ 0.00641
+21.32%
$ -- $ 17,978
Nov 18 $ 0.00528
-70.33%
$ -- $ 20,329
Nov 11 $ 0.0178
+1.85%
$ -- $ 16,163
Nov 4 $ 0.0175
-18.63%
$ -- $ 16,585
Oct 28 $ 0.0215
-62.70%
$ -- $ 21,127
Oct 21 $ 0.0579
+83.30%
$ -- $ 25,188
Oct 14 $ 0.0316
-52.23%
$ -- $ 52,376
Oct 7 $ 0.0661
+101.49%
$ -- $ 53,024
Sep 30 $ 0.0329
-37.87%
$ -- $ 32,221
Sep 23 $ 0.0529
+73.84%
$ -- $ 40,465
Sep 16 $ 0.0304
-45.01%
$ -- $ 52,749
Sep 9 $ 0.0547
+41.86%
$ -- $ 47,785
Sep 2 $ 0.0385
-46.93%
$ -- $ 57,566
Aug 26 $ 0.0731
+17.60%
$ -- $ 74,215
Aug 19 $ 0.0622
+34.70%
$ -- $ 63,945
Aug 12 $ 0.0462
-13.39%
$ -- $ 66,240
Aug 5 $ 0.0533
-12.10%
$ -- $ 65,520
Jul 29 $ 0.0606
-14.33%
$ -- $ 70,633
Jul 22 $ 0.0708
-4.16%
$ -- $ 77,446