DapperCoin Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.00454
-0.09%
$-- $493,603
Jul 26 $0.00454
-1.80%
$-- $457,549
Jul 19 $0.00462
-1.64%
$-- $476,303
Jul 12 $0.0047
-3.58%
$-- $497,750
Jul 5 $0.00488
-0.61%
$-- $437,125
Jun 28 $0.00491
-1.74%
$-- $326,376
Jun 21 $0.00499
-2.14%
$-- $1.39 million
Jun 14 $0.0051
+0.52%
$-- $7.07 million
Jun 7 $0.00507
-2.72%
$-- $5.81 million
May 31 $0.00521
-5.09%
$-- $6.04 million
May 24 $0.00562
-8.03%
$-- $4.57 million
May 17 $0.00612
-10.72%
$-- $2.16 million
Mar 22 $0
--%
$-- $0
May 18 $0.00276
-28.04%
$-- $53
Apr 20 $0.00373
+8.58%
$-- $14
Apr 13 $0.00339
+2.95%
$-- $1
Mar 30 $0.00773
+13.93%
$-- $17
Mar 23 $0.00679
+74.95%
$-- $2
Mar 9 $0.00305
-54.24%
$-- $126
Mar 2 $0.00576
+2.95%
$-- $126
Feb 24 $0.00559
-45.96%
$-- $26
Feb 17 $0.0103
+3.12%
$-- $173
Feb 10 $0.01
+75.54%
$-- $194
Feb 3 $0.00572
+12.83%
$-- $29
Jan 13 $0.00539
+1.19%
$-- $6
Jan 6 $0.00494
+11.60%
$-- $5,345
Dec 30 $0.00533
-4.27%
$-- $10,346
Dec 23 $0.00568
+18.19%
$-- $17,023
Dec 16 $0.0048
-14.00%
$-- $25,509
Dec 9 $0.00558
-12.65%
$-- $13,056
Dec 2 $0.00639
-0.21%
$-- $24,220
Nov 25 $0.00641
+21.32%
$-- $17,978
Nov 18 $0.00528
-70.33%
$-- $20,329
Nov 11 $0.0178
+1.85%
$-- $16,163
Nov 4 $0.0175
-18.63%
$-- $16,585
Oct 28 $0.0215
-62.70%
$-- $21,127
Oct 21 $0.0579
+83.30%
$-- $25,188
Oct 14 $0.0316
-52.23%
$-- $52,376
Oct 7 $0.0661
+101.49%
$-- $53,024
Sep 30 $0.0329
-37.87%
$-- $32,221
Sep 23 $0.0529
+73.84%
$-- $40,465
Sep 16 $0.0304
-45.01%
$-- $52,749
Sep 9 $0.0547
+41.86%
$-- $47,785
Sep 2 $0.0385
-46.93%
$-- $57,566
Aug 26 $0.0731
+17.60%
$-- $74,215
Aug 19 $0.0622
+34.70%
$-- $63,945
Aug 12 $0.0462
-13.39%
$-- $66,240
Aug 5 $0.0533
-12.10%
$-- $65,520
Jul 29 $0.0606
-14.33%
$-- $70,633
Jul 22 $0.0708
-4.16%
$-- $77,446