DapperCoin Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00343
-2.58%
$ -- $ 841
Dec 15, 2021 $ 0.00352
-0.09%
$ -- $ 766
Dec 14, 2021 $ 0.00353
-3.00%
$ -- $ 2,225
Dec 13, 2021 $ 0.00364
-1.30%
$ -- $ 251
Dec 11, 2021 $ 0.00366
+0.00%
$ -- $ 110
Dec 10, 2021 $ 0.00366
-0.46%
$ -- $ 366
Dec 9, 2021 $ 0.00368
-0.14%
$ -- $ 552
Dec 8, 2021 $ 0.00369
-1.71%
$ -- $ 235
Dec 7, 2021 $ 0.00371
+0.00%
$ -- $ 460
Dec 6, 2021 $ 0.00371
-1.49%
$ -- $ 485
Dec 5, 2021 $ 0.00376
-0.48%
$ -- $ 500
Dec 4, 2021 $ 0.00378
+1.75%
$ -- $ 464
Dec 3, 2021 $ 0.00372
-0.91%
$ -- $ 464
Dec 2, 2021 $ 0.00375
+1.05%
$ -- $ 30
Dec 1, 2021 $ 0.00368
+0.00%
$ -- $ 46
Nov 30, 2021 $ 0.00368
-0.81%
$ -- $ 80
Nov 29, 2021 $ 0.00371
+0.30%
$ -- $ 80
Nov 28, 2021 $ 0.00371
+0.00%
$ -- $ 0
Nov 27, 2021 $ 0.00371
+0.00%
$ -- $ 0
Nov 26, 2021 $ 0.00371
+0.00%
$ -- $ 3
Nov 25, 2021 $ 0.00371
-0.72%
$ -- $ 505
Nov 24, 2021 $ 0.00374
-0.03%
$ -- $ 24
Nov 23, 2021 $ 0.00374
+1.19%
$ -- $ 16
Nov 22, 2021 $ 0.0037
-2.97%
$ -- $ 453
Nov 21, 2021 $ 0.00381
+0.00%
$ -- $ 5
Nov 20, 2021 $ 0.00381
+2.25%
$ -- $ 790
Nov 18, 2021 $ 0.00383
+0.00%
$ -- $ 1
Nov 17, 2021 $ 0.00383
+0.00%
$ -- $ 1
Nov 16, 2021 $ 0.00383
+1.81%
$ -- $ 4
Nov 15, 2021 $ 0.00376
-1.96%
$ -- $ 1,290
Nov 14, 2021 $ 0.00383
+1.08%
$ -- $ 86
Nov 13, 2021 $ 0.00379
-0.45%
$ -- $ 67
Nov 12, 2021 $ 0.00381
-1.17%
$ -- $ 231
Nov 11, 2021 $ 0.00385
+1.37%
$ -- $ 173
Nov 10, 2021 $ 0.0038
-0.73%
$ -- $ 1,365
Nov 9, 2021 $ 0.00383
+0.00%
$ -- $ 22
Nov 8, 2021 $ 0.00383
+0.00%
$ -- $ 151
Nov 7, 2021 $ 0.00383
+0.79%
$ -- $ 3
Nov 6, 2021 $ 0.0038
-0.76%
$ -- $ 65
Nov 5, 2021 $ 0.00383
-0.05%
$ -- $ 28,608
Nov 4, 2021 $ 0.00383
-0.08%
$ -- $ 76,596
Nov 3, 2021 $ 0.00383
-0.18%
$ -- $ 83,967
Nov 2, 2021 $ 0.00383
+0.31%
$ -- $ 78,615
Nov 1, 2021 $ 0.00381
-0.03%
$ -- $ 61,276
Oct 31, 2021 $ 0.00381
-0.47%
$ -- $ 68,194
Oct 30, 2021 $ 0.00381
-1.04%
$ -- $ 60,753
Oct 29, 2021 $ 0.00384
-0.34%
$ -- $ 53,275
Oct 28, 2021 $ 0.00384
-0.16%
$ -- $ 56,723
Oct 27, 2021 $ 0.00387
+0.75%
$ -- $ 68,608
Oct 26, 2021 $ 0.00384
-1.64%
$ -- $ 93,445