DapperCoin Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0739
+18.85%
$ -- $ 67,760
Jul 8 $ 0.0622
-31.37%
$ -- $ 100,571
Jul 1 $ 0.0906
-7.10%
$ -- $ 91,383
Jun 24 $ 0.0976
+6.83%
$ -- $ 159,573
Jun 17 $ 0.0913
-0.72%
$ -- $ 229,865
Jun 10 $ 0.092
+48.19%
$ -- $ 193,195
Jun 3 $ 0.0621
+4.80%
$ -- $ 151,968
May 27 $ 0.0592
-39.54%
$ -- $ 221,467
May 20 $ 0.098
-30.58%
$ -- $ 195,887
May 13 $ 0.141
-7.23%
$ -- $ 906,583
May 6 $ 0.152
+163.55%
$ -- $ 965,298
Apr 29 $ 0.0577
+87.17%
$ -- $ 481,780
Apr 22 $ 0.0308
-22.00%
$ -- $ 257,189
Apr 15 $ 0.0394
+1.20%
$ -- $ 98,401
Download