DapperCoin Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0739
+18.85%
$-- $67,760
Jul 8 $0.0622
-31.37%
$-- $100,571
Jul 1 $0.0906
-7.10%
$-- $91,383
Jun 24 $0.0976
+6.83%
$-- $159,573
Jun 17 $0.0913
-0.72%
$-- $229,865
Jun 10 $0.092
+48.19%
$-- $193,195
Jun 3 $0.0621
+4.80%
$-- $151,968
May 27 $0.0592
-39.54%
$-- $221,467
May 20 $0.098
-30.58%
$-- $195,887
May 13 $0.141
-7.23%
$-- $906,583
May 6 $0.152
+163.55%
$-- $965,298
Apr 29 $0.0577
+87.17%
$-- $481,780
Apr 22 $0.0308
-22.00%
$-- $257,189
Apr 15 $0.0394
+1.20%
$-- $98,401
Download