DapperCoin Historical Data

DAPP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.0039
+0.05%
$-- $27,818
Oct 24, 2021 $0.0039
+0.31%
$-- $84,372
Oct 23, 2021 $0.00389
-0.13%
$-- $83,220
Oct 22, 2021 $0.00389
-0.08%
$-- $83,007
Oct 21, 2021 $0.00389
+0.18%
$-- $80,197
Oct 20, 2021 $0.00389
-0.03%
$-- $80,143
Oct 19, 2021 $0.00389
+0.62%
$-- $35,553
Oct 18, 2021 $0.00385
+0.26%
$-- $54,856
Oct 17, 2021 $0.00384
-1.00%
$-- $87,091
Oct 16, 2021 $0.00389
+0.49%
$-- $48,424
Oct 15, 2021 $0.00386
-0.57%
$-- $59,465
Oct 14, 2021 $0.00387
+0.23%
$-- $65,266
Oct 13, 2021 $0.00386
-0.49%
$-- $71,142
Oct 12, 2021 $0.00387
-0.90%
$-- $72,461
Oct 11, 2021 $0.00391
-0.03%
$-- $87,419
Oct 10, 2021 $0.00391
-0.15%
$-- $68,083
Oct 9, 2021 $0.00391
-0.23%
$-- $84,741
Oct 8, 2021 $0.00391
+0.15%
$-- $88,485
Oct 7, 2021 $0.00388
-0.49%
$-- $64,776
Oct 6, 2021 $0.00389
-0.33%
$-- $84,391
Oct 5, 2021 $0.00391
-0.46%
$-- $83,476
Oct 4, 2021 $0.00392
+0.00%
$-- $80,001
Oct 3, 2021 $0.00392
+0.13%
$-- $78,592
Oct 2, 2021 $0.00391
-0.13%
$-- $80,175
Oct 1, 2021 $0.00393
+0.08%
$-- $82,057
Sep 30, 2021 $0.00391
+0.26%
$-- $77,056
Sep 29, 2021 $0.0039
-0.26%
$-- $108,951
Sep 28, 2021 $0.00393
-1.23%
$-- $81,762
Sep 27, 2021 $0.00396
-0.15%
$-- $100,027
Sep 26, 2021 $0.00398
-3.54%
$-- $68,917
Sep 25, 2021 $0.00411
-0.70%
$-- $9,227
Sep 24, 2021 $0.00414
-1.24%
$-- $49,040
Sep 23, 2021 $0.00419
-0.10%
$-- $86,568
Sep 22, 2021 $0.00418
-0.26%
$-- $15,964
Sep 21, 2021 $0.00419
-0.14%
$-- $58,305
Sep 20, 2021 $0.00421
+0.45%
$-- $87,478
Sep 19, 2021 $0.00418
-0.59%
$-- $56,521
Sep 18, 2021 $0.0042
-0.62%
$-- $48,372
Sep 17, 2021 $0.00423
+0.09%
$-- $48,484
Sep 16, 2021 $0.00422
+0.05%
$-- $43,155
Sep 15, 2021 $0.00421
-0.28%
$-- $48,054
Sep 14, 2021 $0.00421
-1.50%
$-- $28,265
Sep 13, 2021 $0.00427
+0.00%
$-- $1
Sep 12, 2021 $0.00427
+0.00%
$-- $5,152
Sep 11, 2021 $0.00427
+0.61%
$-- $56,700
Sep 10, 2021 $0.00427
-0.30%
$-- $65,908
Sep 9, 2021 $0.00427
-0.65%
$-- $73,693
Sep 8, 2021 $0.00431
-1.33%
$-- $75,340
Sep 7, 2021 $0.00435
-2.90%
$-- $72,209
Sep 6, 2021 $0.0045
-0.02%
$-- $89,708