DapperCoin Historical Data

DAPP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0039
+0.05%
$ -- $ 27,818
Oct 24, 2021 $ 0.0039
+0.31%
$ -- $ 84,372
Oct 23, 2021 $ 0.00389
-0.13%
$ -- $ 83,220
Oct 22, 2021 $ 0.00389
-0.08%
$ -- $ 83,007
Oct 21, 2021 $ 0.00389
+0.18%
$ -- $ 80,197
Oct 20, 2021 $ 0.00389
-0.03%
$ -- $ 80,143
Oct 19, 2021 $ 0.00389
+0.62%
$ -- $ 35,553
Oct 18, 2021 $ 0.00385
+0.26%
$ -- $ 54,856
Oct 17, 2021 $ 0.00384
-1.00%
$ -- $ 87,091
Oct 16, 2021 $ 0.00389
+0.49%
$ -- $ 48,424
Oct 15, 2021 $ 0.00386
-0.57%
$ -- $ 59,465
Oct 14, 2021 $ 0.00387
+0.23%
$ -- $ 65,266
Oct 13, 2021 $ 0.00386
-0.49%
$ -- $ 71,142
Oct 12, 2021 $ 0.00387
-0.90%
$ -- $ 72,461
Oct 11, 2021 $ 0.00391
-0.03%
$ -- $ 87,419
Oct 10, 2021 $ 0.00391
-0.15%
$ -- $ 68,083
Oct 9, 2021 $ 0.00391
-0.23%
$ -- $ 84,741
Oct 8, 2021 $ 0.00391
+0.15%
$ -- $ 88,485
Oct 7, 2021 $ 0.00388
-0.49%
$ -- $ 64,776
Oct 6, 2021 $ 0.00389
-0.33%
$ -- $ 84,391
Oct 5, 2021 $ 0.00391
-0.46%
$ -- $ 83,476
Oct 4, 2021 $ 0.00392
+0.00%
$ -- $ 80,001
Oct 3, 2021 $ 0.00392
+0.13%
$ -- $ 78,592
Oct 2, 2021 $ 0.00391
-0.13%
$ -- $ 80,175
Oct 1, 2021 $ 0.00393
+0.08%
$ -- $ 82,057
Sep 30, 2021 $ 0.00391
+0.26%
$ -- $ 77,056
Sep 29, 2021 $ 0.0039
-0.26%
$ -- $ 108,951
Sep 28, 2021 $ 0.00393
-1.23%
$ -- $ 81,762
Sep 27, 2021 $ 0.00396
-0.15%
$ -- $ 100,027
Sep 26, 2021 $ 0.00398
-3.54%
$ -- $ 68,917
Sep 25, 2021 $ 0.00411
-0.70%
$ -- $ 9,227
Sep 24, 2021 $ 0.00414
-1.24%
$ -- $ 49,040
Sep 23, 2021 $ 0.00419
-0.10%
$ -- $ 86,568
Sep 22, 2021 $ 0.00418
-0.26%
$ -- $ 15,964
Sep 21, 2021 $ 0.00419
-0.14%
$ -- $ 58,305
Sep 20, 2021 $ 0.00421
+0.45%
$ -- $ 87,478
Sep 19, 2021 $ 0.00418
-0.59%
$ -- $ 56,521
Sep 18, 2021 $ 0.0042
-0.62%
$ -- $ 48,372
Sep 17, 2021 $ 0.00423
+0.09%
$ -- $ 48,484
Sep 16, 2021 $ 0.00422
+0.05%
$ -- $ 43,155
Sep 15, 2021 $ 0.00421
-0.28%
$ -- $ 48,054
Sep 14, 2021 $ 0.00421
-1.50%
$ -- $ 28,265
Sep 13, 2021 $ 0.00427
+0.00%
$ -- $ 1
Sep 12, 2021 $ 0.00427
+0.00%
$ -- $ 5,152
Sep 11, 2021 $ 0.00427
+0.61%
$ -- $ 56,700
Sep 10, 2021 $ 0.00427
-0.30%
$ -- $ 65,908
Sep 9, 2021 $ 0.00427
-0.65%
$ -- $ 73,693
Sep 8, 2021 $ 0.00431
-1.33%
$ -- $ 75,340
Sep 7, 2021 $ 0.00435
-2.90%
$ -- $ 72,209
Sep 6, 2021 $ 0.0045
-0.02%
$ -- $ 89,708