Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DapperCoin Historical Data

DAPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.00472
-0.81%
$-- $69,779
Jul 14, 2021 $0.00475
-0.40%
$-- $57,900
Jul 13, 2021 $0.00477
-1.71%
$-- $87,841
Jul 12, 2021 $0.00485
-0.50%
$-- $62,000
Jul 11, 2021 $0.00488
-0.02%
$-- $60,035
Jul 10, 2021 $0.00488
-0.54%
$-- $62,851
Jul 9, 2021 $0.00491
+0.44%
$-- $60,996
Jul 8, 2021 $0.00489
-0.47%
$-- $75,461
Jul 7, 2021 $0.00491
-0.21%
$-- $68,769
Jul 6, 2021 $0.00492
+0.07%
$-- $72,498
Jul 5, 2021 $0.00492
+0.18%
$-- $36,514
Jul 4, 2021 $0.00491
-0.49%
$-- $10,267
Jul 3, 2021 $0.00493
+0.04%
$-- $43,360
Jul 2, 2021 $0.00493
-0.37%
$-- $18,365
Jul 1, 2021 $0.00495
+0.11%
$-- $79,422
Jun 30, 2021 $0.00495
-1.14%
$-- $73,403
Jun 29, 2021 $0.00501
+0.29%
$-- $52,809
Jun 28, 2021 $0.00499
-0.12%
$-- $48,749
Jun 27, 2021 $0.00499
+0.27%
$-- $70,898
Jun 26, 2021 $0.00497
+0.36%
$-- $26,689
Jun 25, 2021 $0.00496
+1.32%
$-- $58,440
Jun 24, 2021 $0.00489
-0.01%
$-- $89,099
Jun 23, 2021 $0.00489
-0.08%
$-- $139,166
Jun 22, 2021 $0.00489
-0.74%
$-- $220,014
Jun 21, 2021 $0.00492
-3.54%
$-- $786,437
Jun 20, 2021 $0.0051
+1.49%
$-- $1.05 million
Jun 19, 2021 $0.00503
-1.15%
$-- $1.22 million
Jun 18, 2021 $0.00508
-0.34%
$-- $1.08 million
Jun 17, 2021 $0.0051
+0.11%
$-- $1.13 million
Jun 16, 2021 $0.0051
+0.64%
$-- $1.07 million
Jun 15, 2021 $0.00506
-0.64%
$-- $1.01 million
Jun 14, 2021 $0.0051
+0.38%
$-- $503,810
Jun 13, 2021 $0.00507
-0.09%
$-- $246,682
Jun 12, 2021 $0.00508
-0.55%
$-- $929,452
Jun 11, 2021 $0.0051
+0.05%
$-- $983,148
Jun 10, 2021 $0.00511
+0.27%
$-- $861,752
Jun 9, 2021 $0.0051
-1.30%
$-- $855,091
Jun 8, 2021 $0.00516
-1.09%
$-- $908,366
Jun 7, 2021 $0.00522
+0.11%
$-- $1.03 million
Jun 6, 2021 $0.00521
+0.08%
$-- $1.14 million
Jun 5, 2021 $0.0052
-1.85%
$-- $1.04 million
Jun 4, 2021 $0.00531
-2.34%
$-- $1.03 million
Jun 3, 2021 $0.00543
+0.03%
$-- $1.06 million
Jun 2, 2021 $0.00544
-0.65%
$-- $934,687
Jun 1, 2021 $0.00547
-0.40%
$-- $836,412
May 30, 2021 $0.00562
-2.86%
$-- $820,574
May 29, 2021 $0.00579
-0.27%
$-- $227,308
May 28, 2021 $0.0058
-1.08%
$-- $576,045
May 27, 2021 $0.00587
+1.23%
$-- $850,360
May 26, 2021 $0.0058
-2.34%
$-- $796,677