DapperCoin Historical Data

DAPP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00593
-3.62%
$-- $845,638
May 24, 2021 $0.00615
+0.65%
$-- $453,111
May 23, 2021 $0.00612
-5.77%
$-- $883,378
May 22, 2021 $0.00649
-1.90%
$-- $946,186
May 21, 2021 $0.00662
-3.44%
$-- $332,876
Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.00276
-37.25%
$-- $19
May 22, 2020 $0.00439
+14.65%
$-- $34
Apr 24, 2020 $0.00373
+6.42%
$-- $7
Apr 23, 2020 $0.0035
+2.02%
$-- $7
Apr 17, 2020 $0.00339
+2.58%
$-- $0
Apr 16, 2020 $0.0033
+0.35%
$-- $0
Mar 31, 2020 $0.00773
-3.72%
$-- $9
Mar 30, 2020 $0.00804
+18.43%
$-- $9
Mar 29, 2020 $0.00679
+1.77%
$-- $1
Mar 25, 2020 $0.00385
-7.45%
$-- $1
Mar 24, 2020 $0.00416
+7.25%
$-- $1
Mar 15, 2020 $0.00305
-2.53%
$-- $5
Mar 14, 2020 $0.00314
+0.60%
$-- $5
Mar 13, 2020 $0.0031
-19.78%
$-- $10
Mar 12, 2020 $0.00514
-28.06%
$-- $44
Mar 11, 2020 $0.00715
+7.15%
$-- $62
Mar 5, 2020 $0.00576
+9.46%
$-- $3
Mar 4, 2020 $0.00526
-28.57%
$-- $8
Mar 3, 2020 $0.00736
+46.08%
$-- $28
Mar 2, 2020 $0.00504
-9.91%
$-- $87
Mar 1, 2020 $0.00559
-39.75%
$-- $3
Feb 29, 2020 $0.00929
-8.59%
$-- $8
Feb 28, 2020 $0.00408
+16.76%
$-- $2
Feb 27, 2020 $0.00349
-1.55%
$-- $2
Feb 26, 2020 $0.00496
+27.10%
$-- $1
Feb 25, 2020 $0.0039
+6.13%
$-- $1
Feb 24, 2020 $0.00893
-13.74%
$-- $10
Feb 23, 2020 $0.0103
+4.88%
$-- $11
Feb 22, 2020 $0.00986
-0.54%
$-- $11
Feb 18, 2020 $0.00923
-0.09%
$-- $76
Feb 17, 2020 $0.00924
-7.88%
$-- $76
Feb 16, 2020 $0.01
+119.79%
$-- $0
Feb 15, 2020 $0.00457
-52.32%
$-- $2
Feb 14, 2020 $0.00958
+61.92%
$-- $34
Feb 13, 2020 $0.00591
-34.25%
$-- $22
Feb 12, 2020 $0.009
-6.84%
$-- $130
Feb 11, 2020 $0.00915
-16.10%
$-- $2
Feb 10, 2020 $0.0109
+90.78%
$-- $3
Feb 9, 2020 $0.00572
+4.33%
$-- $6
Feb 8, 2020 $0.00548
+5.48%
$-- $0
Feb 7, 2020 $0.00496
+1.36%
$-- $7
Feb 6, 2020 $0.0049
-9.11%
$-- $7
Feb 5, 2020 $0.00539
+6.27%
$-- $8
Jan 18, 2020 $0.00539
-1.15%
$-- $3