Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DapperCoin Historical Data

DAPP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.00546
+2.38%
$-- $3
Jan 12, 2020 $0.00494
-2.48%
$-- $797
Jan 11, 2020 $0.00506
-10.46%
$-- $818
Jan 10, 2020 $0.00565
+0.21%
$-- $20
Jan 8, 2020 $0.00528
-4.38%
$-- $1,813
Jan 7, 2020 $0.00552
+10.44%
$-- $1,896
Jan 6, 2020 $0.005
+12.99%
$-- $2
Jan 3, 2020 $0.00533
-1.05%
$-- $1,463
Jan 2, 2020 $0.00538
-1.97%
$-- $1,479
Jan 1, 2020 $0.00556
+0.46%
$-- $3,710
Dec 31, 2019 $0.00554
-0.51%
$-- $3,694
Dec 29, 2019 $0.00568
-0.32%
$-- $223
Dec 28, 2019 $0.00569
+3.49%
$-- $224
Dec 27, 2019 $0.0055
+1.02%
$-- $2,816
Dec 26, 2019 $0.00545
+58.57%
$-- $2,573
Dec 25, 2019 $0.00343
-2.84%
$-- $1,983
Dec 24, 2019 $0.00353
-24.04%
$-- $1,882
Dec 23, 2019 $0.00465
-3.19%
$-- $7,321
Dec 22, 2019 $0.0048
+2.46%
$-- $7,560
Dec 21, 2019 $0.00469
-6.20%
$-- $3,884
Dec 20, 2019 $0.005
-11.34%
$-- $2,849
Dec 19, 2019 $0.00564
+4.21%
$-- $2,441
Dec 18, 2019 $0.00541
+5.43%
$-- $3,620
Dec 17, 2019 $0.00514
+0.00%
$-- $2,120
Dec 16, 2019 $0.00514
-7.95%
$-- $3,034
Dec 15, 2019 $0.00558
+7.20%
$-- $2,692
Dec 14, 2019 $0.00521
-2.24%
$-- $2
Dec 13, 2019 $0.00533
+0.95%
$-- $3,637
Dec 12, 2019 $0.00528
-4.78%
$-- $2,883
Dec 11, 2019 $0.00553
+1.21%
$-- $1,942
Dec 10, 2019 $0.00546
-5.83%
$-- $1,871
Dec 9, 2019 $0.0058
-9.21%
$-- $30
Dec 8, 2019 $0.00639
+0.13%
$-- $5,493
Dec 7, 2019 $0.00644
-0.17%
$-- $2,495
Dec 6, 2019 $0.00645
-1.49%
$-- $2,499
Dec 5, 2019 $0.00657
+12.08%
$-- $2,936
Dec 4, 2019 $0.00591
-57.83%
$-- $2,644
Dec 3, 2019 $0.014
+119.76%
$-- $4,664
Dec 2, 2019 $0.00638
-0.44%
$-- $3,490
Dec 1, 2019 $0.00641
-0.26%
$-- $2,819
Nov 30, 2019 $0.00642
+3.23%
$-- $1,669
Nov 29, 2019 $0.00623
+1.14%
$-- $1,629
Nov 28, 2019 $0.00616
-7.81%
$-- $3,719
Nov 27, 2019 $0.00669
-8.40%
$-- $1
Nov 26, 2019 $0.00731
-4.58%
$-- $3,210
Nov 25, 2019 $0.00735
+39.17%
$-- $4,931
Nov 24, 2019 $0.00528
-26.26%
$-- $3,554
Nov 23, 2019 $0.00716
-33.74%
$-- $4,218
Nov 22, 2019 $0.0108
+34.38%
$-- $3,341
Nov 21, 2019 $0.00801
-5.04%
$-- $2,320