DapperCoin Historical Data

DAPP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00546
+2.38%
$ -- $ 3
Jan 12, 2020 $ 0.00494
-2.48%
$ -- $ 797
Jan 11, 2020 $ 0.00506
-10.46%
$ -- $ 818
Jan 10, 2020 $ 0.00565
+0.21%
$ -- $ 20
Jan 8, 2020 $ 0.00528
-4.38%
$ -- $ 1,813
Jan 7, 2020 $ 0.00552
+10.44%
$ -- $ 1,896
Jan 6, 2020 $ 0.005
+12.99%
$ -- $ 2
Jan 3, 2020 $ 0.00533
-1.05%
$ -- $ 1,463
Jan 2, 2020 $ 0.00538
-1.97%
$ -- $ 1,479
Jan 1, 2020 $ 0.00556
+0.46%
$ -- $ 3,710
Dec 31, 2019 $ 0.00554
-0.51%
$ -- $ 3,694
Dec 29, 2019 $ 0.00568
-0.32%
$ -- $ 223
Dec 28, 2019 $ 0.00569
+3.49%
$ -- $ 224
Dec 27, 2019 $ 0.0055
+1.02%
$ -- $ 2,816
Dec 26, 2019 $ 0.00545
+58.57%
$ -- $ 2,573
Dec 25, 2019 $ 0.00343
-2.84%
$ -- $ 1,983
Dec 24, 2019 $ 0.00353
-24.04%
$ -- $ 1,882
Dec 23, 2019 $ 0.00465
-3.19%
$ -- $ 7,321
Dec 22, 2019 $ 0.0048
+2.46%
$ -- $ 7,560
Dec 21, 2019 $ 0.00469
-6.20%
$ -- $ 3,884
Dec 20, 2019 $ 0.005
-11.34%
$ -- $ 2,849
Dec 19, 2019 $ 0.00564
+4.21%
$ -- $ 2,441
Dec 18, 2019 $ 0.00541
+5.43%
$ -- $ 3,620
Dec 17, 2019 $ 0.00514
+0.00%
$ -- $ 2,120
Dec 16, 2019 $ 0.00514
-7.95%
$ -- $ 3,034
Dec 15, 2019 $ 0.00558
+7.20%
$ -- $ 2,692
Dec 14, 2019 $ 0.00521
-2.24%
$ -- $ 2
Dec 13, 2019 $ 0.00533
+0.95%
$ -- $ 3,637
Dec 12, 2019 $ 0.00528
-4.78%
$ -- $ 2,883
Dec 11, 2019 $ 0.00553
+1.21%
$ -- $ 1,942
Dec 10, 2019 $ 0.00546
-5.83%
$ -- $ 1,871
Dec 9, 2019 $ 0.0058
-9.21%
$ -- $ 30
Dec 8, 2019 $ 0.00639
+0.13%
$ -- $ 5,493
Dec 7, 2019 $ 0.00644
-0.17%
$ -- $ 2,495
Dec 6, 2019 $ 0.00645
-1.49%
$ -- $ 2,499
Dec 5, 2019 $ 0.00657
+12.08%
$ -- $ 2,936
Dec 4, 2019 $ 0.00591
-57.83%
$ -- $ 2,644
Dec 3, 2019 $ 0.014
+119.76%
$ -- $ 4,664
Dec 2, 2019 $ 0.00638
-0.44%
$ -- $ 3,490
Dec 1, 2019 $ 0.00641
-0.26%
$ -- $ 2,819
Nov 30, 2019 $ 0.00642
+3.23%
$ -- $ 1,669
Nov 29, 2019 $ 0.00623
+1.14%
$ -- $ 1,629
Nov 28, 2019 $ 0.00616
-7.81%
$ -- $ 3,719
Nov 27, 2019 $ 0.00669
-8.40%
$ -- $ 1
Nov 26, 2019 $ 0.00731
-4.58%
$ -- $ 3,210
Nov 25, 2019 $ 0.00735
+39.17%
$ -- $ 4,931
Nov 24, 2019 $ 0.00528
-26.26%
$ -- $ 3,554
Nov 23, 2019 $ 0.00716
-33.74%
$ -- $ 4,218
Nov 22, 2019 $ 0.0108
+34.38%
$ -- $ 3,341
Nov 21, 2019 $ 0.00801
-5.04%
$ -- $ 2,320