Coinranking
DapperCoin Historical Data
DAPP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20, 2019 | $0.00844 | -1.35% | ||
| Nov 19, 2019 | $0.00855 | -52.51% | ||
| Nov 18, 2019 | $0.018 | +1.19% | ||
| Nov 17, 2019 | $0.0178 | +5.32% | ||
| Nov 16, 2019 | $0.0169 | -10.33% | ||
| Nov 15, 2019 | $0.0189 | +3.95% | ||
| Nov 14, 2019 | $0.0182 | +4.20% | ||
| Nov 13, 2019 | $0.0174 | -0.21% | ||
| Nov 12, 2019 | $0.0175 | +1.24% | ||
| Nov 11, 2019 | $0.0176 | +1.00% | ||
| Nov 10, 2019 | $0.0175 | +0.84% | ||
| Nov 9, 2019 | $0.023 | +3.21% | ||
| Nov 8, 2019 | $0.0223 | -10.46% | ||
| Nov 7, 2019 | $0.0249 | +40.88% | ||
| Nov 6, 2019 | $0.0177 | -0.36% | ||
| Nov 5, 2019 | $0.0177 | -3.40% | ||
| Nov 4, 2019 | $0.0183 | -14.86% | ||
| Nov 3, 2019 | $0.0215 | -7.10% | ||
| Nov 2, 2019 | $0.0231 | +16.09% | ||
| Nov 1, 2019 | $0.0199 | -1.42% | ||
| Oct 31, 2019 | $0.0202 | -15.07% | ||
| Oct 30, 2019 | $0.0238 | -6.73% | ||
| Oct 29, 2019 | $0.0255 | +13.62% | ||
| Oct 28, 2019 | $0.0225 | -61.02% | ||
| Oct 27, 2019 | $0.0579 | +50.56% | ||
| Oct 26, 2019 | $0.0382 | +17.78% | ||
| Oct 25, 2019 | $0.0324 | +18.78% | ||
| Oct 24, 2019 | $0.0273 | +5.23% | ||
| Oct 23, 2019 | $0.0259 | -3.61% | ||
| Oct 22, 2019 | $0.0269 | -4.83% | ||
| Oct 21, 2019 | $0.0283 | -10.47% | ||
| Oct 20, 2019 | $0.0316 | -70.76% | ||
| Oct 19, 2019 | $0.108 | +70.13% | ||
| Oct 18, 2019 | $0.0628 | +15.70% | ||
| Oct 17, 2019 | $0.0543 | +55.57% | ||
| Oct 16, 2019 | $0.0349 | -0.09% | ||
| Oct 15, 2019 | $0.0349 | +5.56% | ||
| Oct 14, 2019 | $0.0331 | -49.94% | ||
| Oct 13, 2019 | $0.0661 | -14.95% | ||
| Oct 12, 2019 | $0.0777 | +90.43% | ||
| Oct 11, 2019 | $0.0408 | -11.87% | ||
| Oct 10, 2019 | $0.0464 | -1.56% | ||
| Oct 9, 2019 | $0.047 | +14.67% | ||
| Oct 8, 2019 | $0.0408 | +5.47% | ||
| Oct 7, 2019 | $0.0387 | +18.12% | ||
| Oct 6, 2019 | $0.0329 | -14.57% | ||
| Oct 5, 2019 | $0.0385 | +31.25% | ||
| Oct 4, 2019 | $0.0294 | +7.17% | ||
| Oct 3, 2019 | $0.0275 | -21.22% | ||
| Oct 2, 2019 | $0.0349 | -13.77% | ||