DapperCoin Historical Data

DAPP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00844
-1.35%
$ -- $ 58
Nov 19, 2019 $ 0.00855
-52.51%
$ -- $ 3,763
Nov 18, 2019 $ 0.018
+1.19%
$ -- $ 3,074
Nov 17, 2019 $ 0.0178
+5.32%
$ -- $ 2,249
Nov 16, 2019 $ 0.0169
-10.33%
$ -- $ 2,527
Nov 15, 2019 $ 0.0189
+3.95%
$ -- $ 2,577
Nov 14, 2019 $ 0.0182
+4.20%
$ -- $ 2,169
Nov 13, 2019 $ 0.0174
-0.21%
$ -- $ 2,181
Nov 12, 2019 $ 0.0175
+1.24%
$ -- $ 2,086
Nov 11, 2019 $ 0.0176
+1.00%
$ -- $ 2,375
Nov 10, 2019 $ 0.0175
+0.84%
$ -- $ 2,355
Nov 9, 2019 $ 0.023
+3.21%
$ -- $ 2,782
Nov 8, 2019 $ 0.0223
-10.46%
$ -- $ 2,696
Nov 7, 2019 $ 0.0249
+40.88%
$ -- $ 2,688
Nov 6, 2019 $ 0.0177
-0.36%
$ -- $ 1,977
Nov 5, 2019 $ 0.0177
-3.40%
$ -- $ 2,045
Nov 4, 2019 $ 0.0183
-14.86%
$ -- $ 2,042
Nov 3, 2019 $ 0.0215
-7.10%
$ -- $ 2,642
Nov 2, 2019 $ 0.0231
+16.09%
$ -- $ 2,696
Nov 1, 2019 $ 0.0199
-1.42%
$ -- $ 2,407
Oct 31, 2019 $ 0.0202
-15.07%
$ -- $ 2,524
Oct 30, 2019 $ 0.0238
-6.73%
$ -- $ 2,713
Oct 29, 2019 $ 0.0255
+13.62%
$ -- $ 4,927
Oct 28, 2019 $ 0.0225
-61.02%
$ -- $ 3,219
Oct 27, 2019 $ 0.0579
+50.56%
$ -- $ 6,170
Oct 26, 2019 $ 0.0382
+17.78%
$ -- $ 12
Oct 25, 2019 $ 0.0324
+18.78%
$ -- $ 4,029
Oct 24, 2019 $ 0.0273
+5.23%
$ -- $ 3,238
Oct 23, 2019 $ 0.0259
-3.61%
$ -- $ 3,726
Oct 22, 2019 $ 0.0269
-4.83%
$ -- $ 4,131
Oct 21, 2019 $ 0.0283
-10.47%
$ -- $ 3,881
Oct 20, 2019 $ 0.0316
-70.76%
$ -- $ 4,569
Oct 19, 2019 $ 0.108
+70.13%
$ -- $ 17,135
Oct 18, 2019 $ 0.0628
+15.70%
$ -- $ 9,532
Oct 17, 2019 $ 0.0543
+55.57%
$ -- $ 8,447
Oct 16, 2019 $ 0.0349
-0.09%
$ -- $ 4,091
Oct 15, 2019 $ 0.0349
+5.56%
$ -- $ 3,965
Oct 14, 2019 $ 0.0331
-49.94%
$ -- $ 4,637
Oct 13, 2019 $ 0.0661
-14.95%
$ -- $ 7,759
Oct 12, 2019 $ 0.0777
+90.43%
$ -- $ 13,436
Oct 11, 2019 $ 0.0408
-11.87%
$ -- $ 6,415
Oct 10, 2019 $ 0.0464
-1.56%
$ -- $ 6,369
Oct 9, 2019 $ 0.047
+14.67%
$ -- $ 6,614
Oct 8, 2019 $ 0.0408
+5.47%
$ -- $ 6,388
Oct 7, 2019 $ 0.0387
+18.12%
$ -- $ 6,041
Oct 6, 2019 $ 0.0329
-14.57%
$ -- $ 3,847
Oct 5, 2019 $ 0.0385
+31.25%
$ -- $ 4,537
Oct 4, 2019 $ 0.0294
+7.17%
$ -- $ 3,494
Oct 3, 2019 $ 0.0275
-21.22%
$ -- $ 4,556
Oct 2, 2019 $ 0.0349
-13.77%
$ -- $ 5,129