DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00319
+0.87%
$ -- $ 22
Nov 9, 2022 $ 0.00318
+1.13%
$ -- $ 23
Nov 6, 2022 $ 0.00319
+0.02%
$ -- $ 132
Nov 5, 2022 $ 0.00319
-0.53%
$ -- $ 144
Oct 31, 2022 $ 0.00314
-0.03%
$ -- $ 819
Oct 30, 2022 $ 0.00314
-0.50%
$ -- $ 819
Oct 20, 2022 $ 0.00325
+0.13%
$ -- $ 801
Oct 19, 2022 $ 0.00325
+0.03%
$ -- $ 800
Oct 18, 2022 $ 0.00324
-0.83%
$ -- $ 300
Oct 17, 2022 $ 0.00327
+0.81%
$ -- $ 83
Oct 16, 2022 $ 0.00324
+0.89%
$ -- $ 201
Oct 15, 2022 $ 0.00324
+0.04%
$ -- $ 11
Oct 14, 2022 $ 0.00324
+0.04%
$ -- $ 11
Sep 20, 2022 $ 0.00325
+0.01%
$ -- $ 4
Sep 19, 2022 $ 0.00325
-0.62%
$ -- $ 4
Aug 15, 2022 $ 0.00325
-0.21%
$ -- $ 4
Aug 14, 2022 $ 0.00325
+0.00%
$ -- $ 4
Aug 13, 2022 $ 0.00321
+0.12%
$ -- $ 124
Aug 12, 2022 $ 0.00321
-0.16%
$ -- $ 123
Aug 2, 2022 $ 0.00322
+0.00%
$ -- $ 79
Aug 1, 2022 $ 0.00322
+0.00%
$ -- $ 79
Jul 23, 2022 $ 0.00326
+0.00%
$ -- $ 5
Jul 22, 2022 $ 0.00326
+0.00%
$ -- $ 5
Jul 16, 2022 $ 0.00323
+0.00%
$ -- $ 65
Jul 15, 2022 $ 0.00323
+0.00%
$ -- $ 65
Jul 5, 2022 $ 0.00329
+0.00%
$ -- $ 1
Jul 4, 2022 $ 0.00329
+0.00%
$ -- $ 1
Jun 26, 2022 $ 0.00324
+0.00%
$ -- $ 124
Jun 25, 2022 $ 0.00324
-0.22%
$ -- $ 124
Jun 24, 2022 $ 0.00325
+0.31%
$ -- $ 120
Jun 15, 2022 $ 0.00324
+0.00%
$ -- $ 50
Jun 14, 2022 $ 0.00324
-0.31%
$ -- $ 280
Jun 11, 2022 $ 0.00327
+0.00%
$ -- $ 14
Jun 10, 2022 $ 0.00327
+0.00%
$ -- $ 14
Jun 1, 2022 $ 0.00328
+0.00%
$ -- $ 23
May 31, 2022 $ 0.00328
+0.00%
$ -- $ 23
May 27, 2022 $ 0.00328
+0.00%
$ -- $ 50
May 26, 2022 $ 0.00328
+0.00%
$ -- $ 50
May 15, 2022 $ 0.00329
+0.00%
$ -- $ 13
May 14, 2022 $ 0.00329
+0.92%
$ -- $ 88
May 13, 2022 $ 0.00326
-1.60%
$ -- $ 653
May 12, 2022 $ 0.00332
-0.36%
$ -- $ 258
May 7, 2022 $ 0.00334
+0.00%
$ -- $ 6
May 6, 2022 $ 0.00334
+1.06%
$ -- $ 6
May 5, 2022 $ 0.00331
+0.00%
$ -- $ 78
May 3, 2022 $ 0.00335
+0.00%
$ -- $ 3
May 2, 2022 $ 0.00335
+0.00%
$ -- $ 3
Apr 14, 2022 $ 0.00332
+0.00%
$ -- $ 55
Apr 13, 2022 $ 0.00332
-0.78%
$ -- $ 55
Apr 12, 2022 $ 0.00335
+0.00%
$ -- $ 204
Download