DapperCoin Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.00319
+0.87%
$-- $22
Nov 9, 2022 $0.00318
+1.13%
$-- $23
Nov 6, 2022 $0.00319
+0.02%
$-- $132
Nov 5, 2022 $0.00319
-0.53%
$-- $144
Oct 31, 2022 $0.00314
-0.03%
$-- $819
Oct 30, 2022 $0.00314
-0.50%
$-- $819
Oct 20, 2022 $0.00325
+0.13%
$-- $801
Oct 19, 2022 $0.00325
+0.03%
$-- $800
Oct 18, 2022 $0.00324
-0.83%
$-- $300
Oct 17, 2022 $0.00327
+0.81%
$-- $83
Oct 16, 2022 $0.00324
+0.89%
$-- $201
Oct 15, 2022 $0.00324
+0.04%
$-- $11
Oct 14, 2022 $0.00324
+0.04%
$-- $11
Sep 20, 2022 $0.00325
+0.01%
$-- $4
Sep 19, 2022 $0.00325
-0.62%
$-- $4
Aug 15, 2022 $0.00325
-0.21%
$-- $4
Aug 14, 2022 $0.00325
+0.00%
$-- $4
Aug 13, 2022 $0.00321
+0.12%
$-- $124
Aug 12, 2022 $0.00321
-0.16%
$-- $123
Aug 2, 2022 $0.00322
+0.00%
$-- $79
Aug 1, 2022 $0.00322
+0.00%
$-- $79
Jul 23, 2022 $0.00326
+0.00%
$-- $5
Jul 22, 2022 $0.00326
+0.00%
$-- $5
Jul 16, 2022 $0.00323
+0.00%
$-- $65
Jul 15, 2022 $0.00323
+0.00%
$-- $65
Jul 5, 2022 $0.00329
+0.00%
$-- $1
Jul 4, 2022 $0.00329
+0.00%
$-- $1
Jun 26, 2022 $0.00324
+0.00%
$-- $124
Jun 25, 2022 $0.00324
-0.22%
$-- $124
Jun 24, 2022 $0.00325
+0.31%
$-- $120
Jun 15, 2022 $0.00324
+0.00%
$-- $50
Jun 14, 2022 $0.00324
-0.31%
$-- $280
Jun 11, 2022 $0.00327
+0.00%
$-- $14
Jun 10, 2022 $0.00327
+0.00%
$-- $14
Jun 1, 2022 $0.00328
+0.00%
$-- $23
May 31, 2022 $0.00328
+0.00%
$-- $23
May 27, 2022 $0.00328
+0.00%
$-- $50
May 26, 2022 $0.00328
+0.00%
$-- $50
May 15, 2022 $0.00329
+0.00%
$-- $13
May 14, 2022 $0.00329
+0.92%
$-- $88
May 13, 2022 $0.00326
-1.60%
$-- $653
May 12, 2022 $0.00332
-0.36%
$-- $258
May 7, 2022 $0.00334
+0.00%
$-- $6
May 6, 2022 $0.00334
+1.06%
$-- $6
May 5, 2022 $0.00331
+0.00%
$-- $78
May 3, 2022 $0.00335
+0.00%
$-- $3
May 2, 2022 $0.00335
+0.00%
$-- $3
Apr 14, 2022 $0.00332
+0.00%
$-- $55
Apr 13, 2022 $0.00332
-0.78%
$-- $55
Apr 12, 2022 $0.00335
+0.00%
$-- $204
Download