$h1t Historical Data

h1t
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ -- $ 2,517
Yesterday $ 0.0000135
-29.52%
$ -- $ 2,729
Apr 25, 2026 $ 0.0000146
+6.52%
$ -- $ 13,264
Apr 24, 2026 $ 0.0000137
+19.27%
$ -- $ 13,823
Apr 23, 2026 $ 0.0000117
-39.35%
$ -- $ 3,372
Apr 22, 2026 $ 0.0000174
+77.97%
$ -- $ 21,178
Apr 21, 2026 $ 0.0000157
+18.66%
$ -- $ 42,682
Apr 20, 2026 $ 0.0000255
+313.68%
$ -- $ 298,230
Download