$h1t Historical Data

h1t
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000117
+0.00%
$ -- $ 2,517
Today, at 1 PM $ 0.0000117
+0.00%
$ -- $ 2,517
Today, at 6 AM $ 0.0000138
+0.00%
$ -- $ 2,633
Today, at 5 AM $ 0.0000129
-6.37%
$ -- $ 2,577
Yesterday, at 9 PM $ 0.0000135
+0.00%
$ -- $ 2,729
Yesterday, at 3 PM $ 0.0000173
+0.00%
$ -- $ 8,959
Yesterday, at 2 PM $ 0.0000162
+0.00%
$ -- $ 9,928
Yesterday, at 7 AM $ 0.0000188
+0.00%
$ -- $ 9,307
Yesterday, at 6 AM $ 0.0000191
+0.00%
$ -- $ 9,301
Yesterday, at 5 AM $ 0.0000192
+0.00%
$ -- $ 8,981
Yesterday, at 1 AM $ 0.0000186
+0.00%
$ -- $ 9,346
Yesterday, at 12 AM $ 0.0000189
-1.75%
$ -- $ 9,450
Apr 25, 5 PM $ 0.0000146
+0.00%
$ -- $ 13,264
Apr 25, 4 PM $ 0.000014
+0.00%
$ -- $ 9,567
Apr 25, 12 PM $ 0.0000137
-0.30%
$ -- $ 13,866
Apr 24, 11 PM $ 0.0000137
+0.00%
$ -- $ 13,823
Apr 24, 10 PM $ 0.0000135
+0.00%
$ -- $ 17,782
Apr 24, 4 PM $ 0.0000131
+2.65%
$ -- $ 5,598
Apr 24, 3 PM $ 0.0000131
+0.00%
$ -- $ 4,973
Apr 24, 11 AM $ 0.0000125
+0.00%
$ -- $ 5,736
Apr 24, 3 AM $ 0.0000117
+0.00%
$ -- $ 3,048
Apr 24, 2 AM $ 0.0000121
+0.00%
$ -- $ 2,834
Apr 24, 12 AM $ 0.0000115
+0.00%
$ -- $ 1,903
Apr 23, 8 PM $ 0.0000117
+0.00%
$ -- $ 3,372
Apr 23, 10 AM $ 0.0000166
+0.00%
$ -- $ 5,619
Apr 23, 3 AM $ 0.0000195
+0.00%
$ -- $ 22,565
Apr 23, 2 AM $ 0.00002
+0.68%
$ -- $ 23,879
Apr 23, 1 AM $ 0.0000193
+0.00%
$ -- $ 22,970
Apr 23, 12 AM $ 0.0000191
-1.28%
$ -- $ 23,876
Apr 22, 7 PM $ 0.0000174
-0.91%
$ -- $ 21,178
Apr 22, 6 PM $ 0.0000176
+0.00%
$ -- $ 20,592
Apr 22, 5 PM $ 0.0000168
-2.16%
$ -- $ 19,910
Apr 22, 4 PM $ 0.0000162
+5.71%
$ -- $ 18,535
Apr 22, 3 PM $ 0.0000153
-5.09%
$ -- $ 19,609
Apr 22, 2 PM $ 0.0000157
+0.00%
$ -- $ 19,392
Apr 22, 12 PM $ 0.0000162
+0.00%
$ -- $ 19,635
Apr 22, 11 AM $ 0.0000165
-0.37%
$ -- $ 19,270
Apr 22, 4 AM $ 0.0000112
+1.26%
$ -- $ 18,928
Apr 22, 2 AM $ 0.0000105
-6.21%
$ -- $ 15,310
Apr 22, 1 AM $ 0.0000105
+7.60%
$ -- $ 24,360
Apr 21, 5 PM $ 0.0000157
+0.00%
$ -- $ 42,682
Apr 21, 11 AM $ 0.0000144
+2.14%
$ -- $ 80,010
Apr 21, 10 AM $ 0.0000141
-13.23%
$ -- $ 91,877
Apr 21, 4 AM $ 0.0000133
+0.00%
$ -- $ 112,202
Apr 21, 3 AM $ 0.0000138
+4.43%
$ -- $ 108,080
Apr 20, 8 PM $ 0.0000255
+0.00%
$ -- $ 298,230
Apr 20, 7 PM $ 0.0000255
+0.00%
$ -- $ 304,259
Apr 20, 3 PM $ 0.0000266
-8.56%
$ -- $ 285,921
Apr 20, 9 AM $ 0.0₅627
+6.23%
$ -- $ 24,888
Apr 20, 8 AM $ 0.0₅617
+0.00%
$ -- $ 62,357
Download