Bazinga Historical Data

BAZINGA
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.000139
+0.00%
$ 110,020 $ 6,073
Oct 7, 10 AM $ 0.000138
+0.02%
$ 109,436 $ 6,072
Oct 7, 9 AM $ 0.000138
+0.00%
$ 109,565 $ 6,080
Oct 7, 6 AM $ 0.00014
-0.53%
$ 110,966 $ 9,242
Oct 7, 5 AM $ 0.00014
-0.19%
$ 111,457 $ 9,255
Oct 7, 4 AM $ 0.00014
+0.36%
$ 111,290 $ 9,208
Oct 7, 3 AM $ 0.000139
-0.01%
$ 110,574 $ 9,183
Oct 7, 2 AM $ 0.000139
+0.48%
$ 110,228 $ 9,109
Oct 7, 1 AM $ 0.000139
-0.17%
$ 110,257 $ 9,170
Oct 7, 12 AM $ 0.00014
+0.11%
$ 110,864 $ 9,176
Oct 6, 11 PM $ 0.00014
-0.10%
$ 111,518 $ 9,249
Oct 6, 10 PM $ 0.00014
+0.37%
$ 111,445 $ 9,203
Oct 6, 3 PM $ 0.000188
+0.00%
$ 149,236 $ 8,893
Oct 6, 2 PM $ 0.000188
-0.14%
$ 149,236 $ 8,895
Oct 6, 8 AM $ 0.000214
+0.00%
$ 169,729 $ 11,080
Oct 6, 7 AM $ 0.000215
-0.09%
$ 170,513 $ 6,422
Oct 6, 6 AM $ 0.000214
+1.07%
$ 169,720 $ 6,319
Oct 6, 5 AM $ 0.0002
-0.33%
$ 158,421 $ 5,976
Oct 6, 4 AM $ 0.0002
-0.57%
$ 159,026 $ 5,987
Oct 6, 3 AM $ 0.000201
+0.81%
$ 159,301 $ 5,915
Oct 6, 2 AM $ 0.0002
-0.05%
$ 158,655 $ 5,941
Oct 6, 1 AM $ 0.000198
-0.11%
$ 156,982 $ 5,882
Oct 6, 12 AM $ 0.000197
-0.37%
$ 156,696 $ 5,887
Oct 5, 11 PM $ 0.000198
+0.25%
$ 156,915 $ 5,858
Oct 5, 10 PM $ 0.000192
+0.00%
$ 152,540 $ 5,288
Download