Bazinga Historical Data

BAZINGA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000139
-27.88%
$ -- $ 21,180
Aug 2025 $ 0.000118
-0.67%
$ -- $ 20,586
May 2025 $ 0.000145
+43.71%
$ -- $ 12
Apr 2025 $ 0.0001
+39.54%
$ 79,917 $ 321
Mar 2025 $ 0.0000877
-42.09%
$ -- $ 10,350
Feb 2025 $ 0.000134
+0.00%
$ -- $ 291
Jan 2025 $ 0.00038
-55.55%
$ -- $ 43,647
Dec 2024 $ 0.00118
-78.51%
$ -- $ 66
Nov 2024 $ 0.00336
+0.00%
$ -- $ 1
Oct 2024 $ 0.00172
-41.04%
$ -- $ 502,931
Sep 2024 $ 0.00292
-31.58%
$ 2.33 million $ 416,207
Aug 2024 $ 0.00427
+97.06%
$ 3.4 million $ 1.11 million
Jul 2024 $ 0.00217
-76.25%
$ 1.73 million $ 4.59 million
Jun 2024 $ 0.00911
-30.07%
$ 7.26 million $ 49.38 million
May 2024 $ 0.0131
-15.28%
$ 10.41 million $ 3.58 million
Download