Bazinga Historical Data

BAZINGA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000139
-30.04%
$ -- $ 15,322
Aug 18 $ 0.000118
-8.50%
$ -- $ 19,731
Aug 4 $ 0.000123
+3.89%
$ -- $ 433
May 12 $ 0.000145
+0.00%
$ -- $ 7
May 5 $ 0.000101
+0.00%
$ -- $ 6
Apr 28 $ 0.0001
-3.26%
$ -- $ 17
Apr 21 $ 0.0000964
+0.00%
$ -- $ 5
Apr 14 $ 0.0000906
+0.00%
$ -- $ 187
Apr 7 $ 0.0000719
+0.00%
$ -- $ 112
Mar 31 $ 0.0000877
+0.00%
$ -- $ 22
Mar 24 $ 0.0000965
+0.00%
$ -- $ 53
Mar 17 $ 0.00009
+0.00%
$ -- $ 214
Mar 10 $ 0.0000839
+0.00%
$ -- $ 4,471
Mar 3 $ 0.000152
+0.00%
$ -- $ 5,590
Feb 24 $ 0.000134
+0.00%
$ -- $ 291
Jan 20 $ 0.00038
+18.75%
$ -- $ 1
Jan 13 $ 0.00104
+12.54%
$ -- $ 11,354
Jan 6 $ 0.000902
+5.54%
$ 718,479 $ 27,375
Dec 23 $ 0.00118
-78.51%
$ -- $ 66
Nov 25 $ 0.00336
+0.00%
$ -- $ 1
Oct 28 $ 0.00172
+12.62%
$ -- $ 12,280
Oct 21 $ 0.0016
-1.20%
$ -- $ 135,381
Oct 14 $ 0.00164
-5.35%
$ 1.3 million $ 195,816
Oct 7 $ 0.00194
-17.17%
$ 1.45 million $ 76,946
Sep 30 $ 0.00252
-16.97%
$ 1.87 million $ 48,957
Sep 23 $ 0.00321
+29.51%
$ 2.41 million $ 52,876
Sep 16 $ 0.00284
+12.11%
$ 1.98 million $ 54,054
Sep 9 $ 0.00304
-18.19%
$ 2.02 million $ 96,885
Sep 2 $ 0.00369
-4.74%
$ 2.96 million $ 141,306
Aug 26 $ 0.00388
-12.72%
$ 3.09 million $ 191,614
Aug 19 $ 0.005
+40.81%
$ 3.54 million $ 252,347
Aug 12 $ 0.00582
+332.37%
$ 2.83 million $ 287,039
Aug 5 $ 0.0014
-13.24%
$ 1.07 million $ 119,642
Jul 29 $ 0.00163
-32.29%
$ 1.28 million $ 53,364
Jul 22 $ 0.00237
-33.40%
$ 1.92 million $ 92,052
Jul 15 $ 0.00339
-44.27%
$ 2.83 million $ 1.1 million
Jul 8 $ 0.00625
-50.66%
$ 4.87 million $ 1.49 million
Jul 1 $ 0.0166
+82.06%
$ 10.1 million $ 1.32 million
Jun 24 $ 0.00919
+42.10%
$ 7.26 million $ 1.56 million
Jun 17 $ 0.00894
-47.29%
$ 5.19 million $ 3.09 million
Jun 10 $ 0.0169
-8.92%
$ 13.5 million $ 10.42 million
Jun 3 $ 0.0178
-16.17%
$ 14.51 million $ 18.14 million
May 27 $ 0.0212
+37.74%
$ 16.92 million $ 14.46 million
Download