Bazinga Historical Data

BAZINGA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000139
-0.65%
$ -- $ 6,073
Oct 6, 2025 $ 0.00014
-29.09%
$ 111,518 $ 9,249
Oct 5, 2025 $ 0.000198
+2.87%
$ 156,915 $ 5,858
Aug 22, 2025 $ 0.000118
-0.33%
$ -- $ 2,297
Aug 21, 2025 $ 0.000119
-7.67%
$ 94,851 $ 17,434
Aug 10, 2025 $ 0.000122
+0.00%
$ -- $ 422
Aug 9, 2025 $ 0.000123
+1.11%
$ 98,221 $ 426
Aug 8, 2025 $ 0.000119
+0.00%
$ 94,545 $ 6
May 14, 2025 $ 0.000145
+0.00%
$ 115,183 $ 7
May 7, 2025 $ 0.000101
+0.00%
$ 80,152 $ 6
Apr 30, 2025 $ 0.0001
-0.22%
$ 79,917 $ 6
Apr 29, 2025 $ 0.000103
+1.80%
$ 81,798 $ 6
Apr 28, 2025 $ 0.000101
-2.83%
$ 80,276 $ 6
Apr 21, 2025 $ 0.0000964
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000906
+0.00%
$ -- $ 187
Apr 7, 2025 $ 0.0000719
+0.00%
$ -- $ 112
Mar 31, 2025 $ 0.0000877
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.0000965
+0.00%
$ -- $ 53
Mar 17, 2025 $ 0.00009
+0.00%
$ -- $ 214
Mar 10, 2025 $ 0.0000839
+0.00%
$ -- $ 4,471
Mar 3, 2025 $ 0.000152
+0.00%
$ -- $ 5,590
Feb 24, 2025 $ 0.000134
+0.00%
$ -- $ 291
Jan 21, 2025 $ 0.00038
-5.00%
$ -- $ 1
Jan 20, 2025 $ 0.0004
+25.00%
$ 318,798 $ 1
Jan 14, 2025 $ 0.00104
-1.33%
$ -- $ 1,911
Jan 13, 2025 $ 0.000971
+5.18%
$ 773,630 $ 9,443
Jan 12, 2025 $ 0.000901
-1.26%
$ 718,479 $ 4,917
Jan 11, 2025 $ 0.000902
+25.38%
$ 719,040 $ 3,496
Jan 10, 2025 $ 0.000754
-10.80%
$ 600,789 $ 15,236
Jan 9, 2025 $ 0.000816
+5.16%
$ 650,472 $ 2,583
Jan 8, 2025 $ 0.0008
-6.37%
$ 637,894 $ 6,060
Dec 27, 2024 $ 0.00118
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.00118
-16.31%
$ 940,453 $ 1
Dec 25, 2024 $ 0.00141
-29.50%
$ 1.12 million $ 31
Dec 24, 2024 $ 0.002
-63.57%
$ 1.59 million $ 33
Nov 26, 2024 $ 0.00336
+0.00%
$ 2.68 million $ 1
Nov 25, 2024 $ 0.00336
+0.00%
$ 2.68 million $ 1
Oct 31, 2024 $ 0.00172
+0.40%
$ -- $ 2,276
Oct 30, 2024 $ 0.00172
+9.51%
$ 1.37 million $ 2,279
Oct 29, 2024 $ 0.00157
+1.83%
$ 1.25 million $ 2,838
Oct 28, 2024 $ 0.00155
+1.38%
$ 1.23 million $ 4,887
Oct 27, 2024 $ 0.00163
+1.67%
$ -- $ 355
Oct 26, 2024 $ 0.0016
+4.72%
$ 1.28 million $ 562
Oct 25, 2024 $ 0.00152
-18.75%
$ 1.21 million $ 2,554
Oct 24, 2024 $ 0.00188
-16.48%
$ 1.49 million $ 50,995
Oct 23, 2024 $ 0.00225
+14.09%
$ 1.8 million $ 39,559
Oct 22, 2024 $ 0.00194
+19.04%
$ 1.55 million $ 22,691
Oct 21, 2024 $ 0.00163
+0.55%
$ 1.3 million $ 19,021
Oct 20, 2024 $ 0.00164
+5.14%
$ 1.3 million $ 14,432
Oct 19, 2024 $ 0.00155
-3.76%
$ 1.23 million $ 15,362
Download