PGID BRC Historical Data

PGID
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.442
-2.18%
$ -- $ 1,325
May 27, 2024 $ 0.451
+1.46%
$ 9.48 million $ 1,354
May 24, 2024 $ 0.206
-0.12%
$ -- $ 308
May 23, 2024 $ 0.206
-2.22%
$ 4.32 million $ 309
May 21, 2024 $ 0.203
-1.13%
$ -- $ 203
May 20, 2024 $ 0.206
+6.90%
$ 4.32 million $ 819
Feb 25, 2024 $ 0.22
+0.32%
$ -- $ 439
Feb 24, 2024 $ 0.219
+1.05%
$ 4.6 million $ 438
Feb 8, 2024 $ 0.157
+0.94%
$ -- $ 232
Download