MonoX Protocol Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00037
-75.82%
$ -- $ 4,515
Aug 2024 $ 0.00153
-71.67%
$ 36,833 $ 15,444
Jul 2024 $ 0.00464
-9.02%
$ 102,422 $ 41,969
Jun 2024 $ 0.0051
-40.00%
$ 112,576 $ 9,145
May 2024 $ 0.0085
-15.00%
$ 187,627 $ 17,753
Apr 2024 $ 0.01
-40.12%
$ 220,738 $ 67,230
Mar 2024 $ 0.0168
+28.24%
$ 320,439 $ 145,006
Feb 2024 $ 0.0131
+5.65%
$ 249,866 $ 16,055
Jan 2024 $ 0.0124
-25.30%
$ 236,515 $ 27,212
Dec 2023 $ 0.0166
+25.76%
$ 316,624 $ 104,729
Nov 2023 $ 0.0132
+9.88%
$ 216,398 $ 68,012
Oct 2023 $ 0.012
-5.55%
$ 196,874 $ 30,497
Sep 2023 $ 0.0127
-46.01%
$ 208,451 $ 69,271
Aug 2023 $ 0.0235
-45.73%
$ 386,057 $ 121,019
Jul 2023 $ 0.0436
-7.70%
$ 557,435 $ 3.37 million
Jun 2023 $ 0.0472
-19.13%
$ 603,949 $ 23.5 million
May 2023 $ 0.0582
-69.11%
$ 744,094 $ 27.43 million
Apr 2023 $ 0.0667
+22.48%
$ 849,003 $ 11.89 million
Mar 2023 $ 0.0544
+53.69%
$ 693,194 $ 5.4 million
Feb 2023 $ 0.0354
+6.79%
$ 451,027 $ 4.38 million
Jan 2023 $ 0.0332
-36.45%
$ 422,362 $ 1.15 million
Dec 2022 $ 0.0477
-0.68%
$ 425,430 $ 11,569
Download