Coinranking
MonoX Protocol Historical Data
MONO
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.00037 | +0.00% | ||
| Sep 2 | $ 0.0004 | -77.78% | ||
| Aug 26 | $ 0.0018 | +40.62% | ||
| Aug 19 | $ 0.00142 | -25.26% | ||
| Aug 12 | $ 0.00192 | -38.26% | ||
| Aug 5 | $ 0.00337 | +2.12% | ||
| Jul 29 | $ 0.0033 | -8.08% | ||
| Jul 22 | $ 0.00337 | -41.59% | ||
| Jul 15 | $ 0.00581 | +11.73% | ||
| Jul 8 | $ 0.00522 | +41.08% | ||
| Jul 1 | $ 0.0047 | -7.84% | ||
| Jun 24 | $ 0.005 | -7.41% | ||
| Jun 17 | $ 0.0055 | -30.38% | ||
| Jun 10 | $ 0.008 | -1.23% | ||
| Jun 3 | $ 0.0081 | -5.81% | ||
| May 27 | $ 0.0086 | -4.44% | ||
| May 20 | $ 0.0102 | -6.42% | ||
| May 13 | $ 0.0109 | -11.38% | ||
| May 6 | $ 0.0116 | -5.69% | ||
| Apr 29 | $ 0.0116 | -6.45% | ||
| Apr 22 | $ 0.0132 | -2.94% | ||
| Apr 15 | $ 0.012 | -22.08% | ||
| Apr 8 | $ 0.0142 | +2.16% | ||
| Apr 1 | $ 0.0147 | -11.98% | ||
| Mar 25 | $ 0.0172 | +6.17% | ||
| Mar 18 | $ 0.0158 | -10.73% | ||
| Mar 11 | $ 0.0172 | +5.52% | ||
| Mar 4 | $ 0.0156 | +14.71% | ||
| Feb 26 | $ 0.0136 | +6.25% | ||
| Feb 19 | $ 0.0128 | -3.76% | ||
| Feb 12 | $ 0.0133 | +2.31% | ||
| Feb 5 | $ 0.0127 | -1.55% | ||
| Jan 29 | $ 0.0129 | +0.78% | ||
| Jan 22 | $ 0.0135 | -8.16% | ||
| Jan 15 | $ 0.0134 | -4.29% | ||
| Jan 8 | $ 0.0141 | -12.96% | ||
| Jan 1 | $ 0.016 | -3.61% | ||
| Dec 25 | $ 0.0169 | -0.59% | ||
| Dec 18 | $ 0.0183 | -9.85% | ||
| Dec 11 | $ 0.0189 | -6.90% | ||
| Dec 4 | $ 0.016 | +11.89% | ||
| Nov 27 | $ 0.0143 | +0.00% | ||
| Nov 20 | $ 0.015 | +8.70% | ||
| Nov 13 | $ 0.0147 | +5.76% | ||
| Nov 6 | $ 0.0132 | -6.57% | ||
| Oct 30 | $ 0.0141 | +20.57% | ||
| Oct 23 | $ 0.0117 | +1.10% | ||
| Oct 16 | $ 0.0116 | -8.30% | ||
| Oct 9 | $ 0.0137 | +1.39% | ||
| Oct 2 | $ 0.0127 | +8.77% | ||
Previous Next