MonoX Protocol Historical Data

MONO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0579
-1.55%
$ 740,726 $ 907,314
Jun 9, 2023 $ 0.0588
+3.22%
$ 752,232 $ 787,390
Jun 8, 2023 $ 0.057
+4.87%
$ 728,876 $ 715,635
Jun 7, 2023 $ 0.0544
-3.86%
$ 696,011 $ 632,977
Jun 6, 2023 $ 0.0566
-0.46%
$ 723,923 $ 876,750
Jun 5, 2023 $ 0.0568
-6.10%
$ 727,270 $ 747,998
Jun 4, 2023 $ 0.0605
+0.60%
$ 774,526 $ 827,114
Jun 3, 2023 $ 0.0602
+4.58%
$ 769,924 $ 801,530
Jun 2, 2023 $ 0.0576
-7.84%
$ 737,246 $ 813,793
Jun 1, 2023 $ 0.0625
+7.12%
$ 799,975 $ 794,119
May 31, 2023 $ 0.0582
-10.45%
$ 744,094 $ 817,423
May 30, 2023 $ 0.0649
-3.63%
$ 830,548 $ 699,719
May 29, 2023 $ 0.067
-0.51%
$ 856,613 $ 800,188
May 28, 2023 $ 0.0673
-0.33%
$ 861,007 $ 813,218
May 27, 2023 $ 0.0675
-22.55%
$ 863,874 $ 796,148
May 26, 2023 $ 0.0869
+50.09%
$ 1.11 million $ 929,354
May 25, 2023 $ 0.0579
+4.04%
$ 740,686 $ 839,001
May 24, 2023 $ 0.0556
-6.59%
$ 711,891 $ 857,204
May 23, 2023 $ 0.0596
-1.25%
$ 762,094 $ 671,243
May 22, 2023 $ 0.0603
-22.82%
$ 771,747 $ 714,105
May 21, 2023 $ 0.0787
+18.67%
$ 1.01 million $ 871,515
May 20, 2023 $ 0.0663
-2.43%
$ 848,040 $ 591,317
May 19, 2023 $ 0.0678
-6.81%
$ 868,052 $ 801,990
May 18, 2023 $ 0.0728
-7.63%
$ 931,840 $ 721,849
May 17, 2023 $ 0.0789
+3.84%
$ 1.01 million $ 809,338
May 16, 2023 $ 0.076
-8.65%
$ 972,015 $ 846,627
May 15, 2023 $ 0.0832
-15.18%
$ 1.06 million $ 957,767
May 14, 2023 $ 0.0981
+19.90%
$ 1.26 million $ 964,347
May 13, 2023 $ 0.0818
+25.31%
$ 1.05 million $ 992,447
May 12, 2023 $ 0.0655
-9.08%
$ 837,863 $ 959,064
May 11, 2023 $ 0.072
-12.33%
$ 921,520 $ 936,051
May 10, 2023 $ 0.0822
+2.45%
$ 1.05 million $ 906,869
May 9, 2023 $ 0.0802
-2.56%
$ 1.03 million $ 909,361
May 8, 2023 $ 0.0836
-25.05%
$ 1.07 million $ 890,961
May 7, 2023 $ 0.112
+20.98%
$ 1.43 million $ 966,890
May 6, 2023 $ 0.0923
-8.76%
$ 1.18 million $ 879,796
May 5, 2023 $ 0.1
-31.99%
$ 1.28 million $ 861,080
May 4, 2023 $ 0.147
-9.62%
$ 1.89 million $ 958,807
May 3, 2023 $ 0.165
-10.42%
$ 2.12 million $ 621,864
May 2, 2023 $ 0.184
-18.63%
$ 2.35 million $ 1 million
May 1, 2023 $ 0.224
+19.00%
$ 2.85 million $ 2.05 million
Apr 30, 2023 $ 0.0667
+61.90%
$ 849,003 $ 572,415
Apr 29, 2023 $ 0.0412
-1.96%
$ 524,269 $ 466,254
Apr 28, 2023 $ 0.042
+0.19%
$ 535,147 $ 593,301
Apr 27, 2023 $ 0.0418
+1.21%
$ 532,730 $ 717,055
Apr 26, 2023 $ 0.0413
+5.00%
$ 526,364 $ 828,853
Apr 25, 2023 $ 0.0397
+1.15%
$ 506,191 $ 513,445
Apr 24, 2023 $ 0.0381
-1.36%
$ 485,110 $ 630,879
Apr 23, 2023 $ 0.0386
+4.10%
$ 491,798 $ 704,631
Apr 22, 2023 $ 0.0371
+5.85%
$ 472,417 $ 697,734