MonoX Protocol Historical Data

MONO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.035
-8.14%
$ 446,241 $ 615,331
Apr 20, 2023 $ 0.0381
-4.14%
$ 485,792 $ 514,825
Apr 19, 2023 $ 0.0398
-7.82%
$ 506,756 $ 444,235
Apr 18, 2023 $ 0.0432
-3.58%
$ 549,807 $ 249,007
Apr 17, 2023 $ 0.0448
+8.66%
$ 570,237 $ 226,683
Apr 16, 2023 $ 0.0412
-0.10%
$ 524,800 $ 216,710
Apr 15, 2023 $ 0.0416
-7.07%
$ 530,080 $ 231,093
Apr 14, 2023 $ 0.0448
+9.64%
$ 570,421 $ 265,170
Apr 13, 2023 $ 0.0407
-2.31%
$ 517,880 $ 247,716
Apr 12, 2023 $ 0.0417
-14.25%
$ 531,707 $ 259,781
Apr 11, 2023 $ 0.0487
+1.25%
$ 619,945 $ 253,911
Apr 10, 2023 $ 0.0484
-1.84%
$ 616,479 $ 252,999
Apr 9, 2023 $ 0.049
+1.74%
$ 623,619 $ 273,258
Apr 8, 2023 $ 0.0481
+6.73%
$ 612,882 $ 286,063
Apr 7, 2023 $ 0.0451
+1.75%
$ 574,244 $ 254,318
Apr 6, 2023 $ 0.0443
-0.33%
$ 564,350 $ 264,113
Apr 5, 2023 $ 0.0445
-4.15%
$ 566,194 $ 259,478
Apr 4, 2023 $ 0.0463
-6.25%
$ 589,610 $ 264,790
Apr 3, 2023 $ 0.0494
+1.68%
$ 628,917 $ 253,312
Apr 2, 2023 $ 0.0486
-4.27%
$ 618,517 $ 278,415
Apr 1, 2023 $ 0.0507
-6.78%
$ 646,185 $ 258,880
Mar 31, 2023 $ 0.0544
+1.82%
$ 693,194 $ 263,268
Mar 30, 2023 $ 0.0534
+18.84%
$ 680,577 $ 260,704
Mar 29, 2023 $ 0.0451
+5.42%
$ 573,894 $ 242,629
Mar 28, 2023 $ 0.0427
-11.77%
$ 543,244 $ 258,342
Mar 27, 2023 $ 0.0482
+5.55%
$ 614,149 $ 260,692
Mar 26, 2023 $ 0.0457
-7.89%
$ 582,069 $ 275,929
Mar 25, 2023 $ 0.0496
+39.98%
$ 631,916 $ 288,593
Mar 24, 2023 $ 0.0354
-11.77%
$ 451,428 $ 238,660
Mar 23, 2023 $ 0.0402
-3.40%
$ 511,627 $ 248,418
Mar 22, 2023 $ 0.0416
-45.45%
$ 529,421 $ 254,332
Mar 21, 2023 $ 0.0459
+50.72%
$ 584,967 $ 77,371
Mar 20, 2023 $ 0.0306
-3.03%
$ 389,931 $ 126,846
Mar 19, 2023 $ 0.0316
-0.18%
$ 402,135 $ 199,633
Mar 18, 2023 $ 0.0316
-2.50%
$ 403,016 $ 202,515
Mar 17, 2023 $ 0.0325
-4.99%
$ 413,409 $ 213,225
Mar 16, 2023 $ 0.0341
+12.23%
$ 434,671 $ 258,023
Mar 15, 2023 $ 0.0304
-3.96%
$ 387,320 $ 242,133
Mar 14, 2023 $ 0.0317
+4.10%
$ 403,291 $ 180,657
Mar 13, 2023 $ 0.0304
+0.14%
$ 387,417 $ 1,742
Mar 12, 2023 $ 0.0304
-12.30%
$ 386,865 $ 43,852
Mar 11, 2023 $ 0.0346
+24.25%
$ 441,135 $ 125,870
Mar 10, 2023 $ 0.0279
-1.63%
$ 355,051 $ 117,605
Mar 9, 2023 $ 0.0283
-3.97%
$ 360,949 $ 112,508
Mar 8, 2023 $ 0.0294
-4.60%
$ 374,933 $ 69,307
Mar 7, 2023 $ 0.0306
-2.82%
$ 389,211 $ 119,126
Mar 6, 2023 $ 0.0314
+0.40%
$ 400,514 $ 120,415
Mar 5, 2023 $ 0.0313
+4.11%
$ 398,920 $ 117,353
Mar 4, 2023 $ 0.0301
-1.76%
$ 383,166 $ 118,825
Mar 3, 2023 $ 0.0306
-11.81%
$ 390,037 $ 119,745