MonoX Protocol Historical Data

MONO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0351
+0.72%
$ 447,391 $ 123,612
Mar 1, 2023 $ 0.035
-1.29%
$ 445,210 $ 116,726
Feb 28, 2023 $ 0.0354
-3.21%
$ 451,027 $ 119,920
Feb 27, 2023 $ 0.0365
-1.32%
$ 464,640 $ 118,568
Feb 26, 2023 $ 0.0371
-0.69%
$ 472,378 $ 116,980
Feb 25, 2023 $ 0.0372
+0.01%
$ 473,794 $ 74,981
Feb 24, 2023 $ 0.0372
-6.35%
$ 473,694 $ 112,018
Feb 23, 2023 $ 0.0398
+8.99%
$ 506,790 $ 121,202
Feb 22, 2023 $ 0.0362
-1.36%
$ 461,176 $ 115,912
Feb 21, 2023 $ 0.0367
-2.22%
$ 467,543 $ 170,146
Feb 20, 2023 $ 0.0374
-7.96%
$ 475,875 $ 230,655
Feb 19, 2023 $ 0.0406
+10.20%
$ 517,046 $ 239,055
Feb 18, 2023 $ 0.0368
+5.80%
$ 469,186 $ 237,460
Feb 17, 2023 $ 0.0348
-3.95%
$ 443,485 $ 230,026
Feb 16, 2023 $ 0.0363
+9.58%
$ 461,723 $ 236,857
Feb 15, 2023 $ 0.0331
-5.01%
$ 421,366 $ 239,979
Feb 14, 2023 $ 0.0348
-1.87%
$ 443,580 $ 224,662
Feb 13, 2023 $ 0.0358
+4.82%
$ 456,484 $ 231,612
Feb 12, 2023 $ 0.0344
-2.65%
$ 438,492 $ 232,563
Feb 11, 2023 $ 0.0354
+7.43%
$ 450,421 $ 233,935
Feb 10, 2023 $ 0.0329
+2.57%
$ 419,203 $ 226,596
Feb 9, 2023 $ 0.0322
+1.96%
$ 410,599 $ 159,702
Feb 8, 2023 $ 0.0316
-3.59%
$ 402,687 $ 102,108
Feb 7, 2023 $ 0.033
-1.47%
$ 420,200 $ 115,774
Feb 6, 2023 $ 0.0334
+0.20%
$ 425,723 $ 117,774
Feb 5, 2023 $ 0.0333
+0.56%
$ 424,712 $ 75,376
Feb 4, 2023 $ 0.0332
+1.07%
$ 422,350 $ 75,518
Feb 3, 2023 $ 0.033
+2.45%
$ 420,387 $ 69,452
Feb 2, 2023 $ 0.0325
+0.47%
$ 414,223 $ 80,626
Feb 1, 2023 $ 0.0323
-2.65%
$ 411,177 $ 74,305
Jan 31, 2023 $ 0.0332
+0.85%
$ 422,362 $ 87,588
Jan 30, 2023 $ 0.033
-9.25%
$ 419,975 $ 72,533
Jan 29, 2023 $ 0.0363
-3.75%
$ 462,612 $ 39,428
Jan 28, 2023 $ 0.0378
+0.85%
$ 482,013 $ 85,662
Jan 27, 2023 $ 0.0376
-0.84%
$ 479,389 $ 77,035
Jan 26, 2023 $ 0.0379
+0.92%
$ 483,037 $ 79,251
Jan 25, 2023 $ 0.0376
-0.47%
$ 478,631 $ 91,047
Jan 24, 2023 $ 0.0378
-1.36%
$ 480,878 $ 65,433
Jan 23, 2023 $ 0.0382
+4.68%
$ 486,906 $ 43,860
Jan 22, 2023 $ 0.0365
+1.31%
$ 465,115 $ 67,295
Jan 21, 2023 $ 0.036
-2.02%
$ 459,083 $ 94,504
Jan 20, 2023 $ 0.0368
+4.56%
$ 468,557 $ 96,085
Jan 19, 2023 $ 0.0352
+1.16%
$ 448,117 $ 83,460
Jan 18, 2023 $ 0.0348
-5.35%
$ 443,267 $ 27,911
Jan 17, 2023 $ 0.0368
-1.70%
$ 468,333 $ 25,874
Jan 16, 2023 $ 0.0374
-1.99%
$ 476,443 $ 27,746
Jan 15, 2023 $ 0.0382
-4.42%
$ 486,085 $ 23,961
Jan 14, 2023 $ 0.0399
+9.55%
$ 508,559 $ 13,951
Jan 13, 2023 $ 0.0365
-0.34%
$ 464,897 $ 12,085
Jan 12, 2023 $ 0.0366
+3.98%
$ 466,339 $ 489