MonoX Protocol Historical Data

MONO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0352
-2.62%
$ 448,180 $ 1,459
Jan 10, 2023 $ 0.0361
-14.73%
$ 460,130 $ 2,413
Jan 9, 2023 $ 0.0424
-5.10%
$ 538,537 $ 2,194
Jan 8, 2023 $ 0.0446
-8.37%
$ 567,727 $ 1,873
Jan 7, 2023 $ 0.0487
+4.07%
$ 619,587 $ 2,343
Jan 6, 2023 $ 0.0468
-3.53%
$ 417,732 $ 437
Jan 5, 2023 $ 0.0485
-10.08%
$ 433,031 $ 4,508
Jan 4, 2023 $ 0.0543
+6.38%
$ 483,981 $ 1,814
Jan 3, 2023 $ 0.051
-6.08%
$ 454,945 $ 7,337
Jan 2, 2023 $ 0.0512
+1.16%
$ 457,158 $ 6,021
Jan 1, 2023 $ 0.0507
-2.92%
$ 451,939 $ 606
Dec 31, 2022 $ 0.0477
-2.74%
$ 425,430 $ 3,809
Dec 30, 2022 $ 0.0515
+7.76%
$ 459,301 $ 4,434
Dec 29, 2022 $ 0.0478
+4.36%
$ 426,002 $ 57
Dec 28, 2022 $ 0.0455
-6.24%
$ 405,470 $ 588
Dec 27, 2022 $ 0.0485
+12.84%
$ 432,517 $ 142
Dec 26, 2022 $ 0.043
+0.88%
$ 383,259 $ 13
Dec 25, 2022 $ 0.0426
-5.59%
$ 379,924 $ 206
Dec 24, 2022 $ 0.0451
-0.25%
$ 402,464 $ 123
Dec 23, 2022 $ 0.0452
-3.54%
$ 403,496 $ 225
Dec 22, 2022 $ 0.0469
+10.13%
$ 418,262 $ 214
Dec 21, 2022 $ 0.0426
-2.33%
$ 379,938 $ 191
Dec 20, 2022 $ 0.043
-9.27%
$ 383,486 $ 228
Dec 19, 2022 $ 0.0474
+8.52%
$ 422,744 $ 228
Dec 18, 2022 $ 0.0437
-9.76%
$ 389,640 $ 188
Dec 17, 2022 $ 0.0484
+10.99%
$ 431,809 $ 168
Dec 16, 2022 $ 0.0436
-9.13%
$ 389,257 $ 253
Dec 15, 2022 $ 0.048
+0.03%
$ 428,478 $ 503
Download