MonoX Protocol Historical Data

MONO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0117
-12.90%
$ 191,303 $ 6,544
Sep 18 $ 0.0135
-5.17%
$ 219,663 $ 4,619
Sep 11 $ 0.0142
+15.15%
$ 232,718 $ 12,502
Sep 4 $ 0.0121
-36.20%
$ 202,833 $ 26,771
Aug 28 $ 0.019
-39.14%
$ 311,224 $ 57,771
Aug 21 $ 0.0316
-8.96%
$ 511,472 $ 11,486
Aug 14 $ 0.0348
-7.53%
$ 568,475 $ 16,306
Aug 7 $ 0.042
+16.62%
$ 616,138 $ 13,352
Jul 31 $ 0.036
-22.53%
$ 590,473 $ 36,281
Jul 24 $ 0.0465
-2.91%
$ 594,721 $ 8,680
Jul 17 $ 0.0478
-29.28%
$ 612,093 $ 34,283
Jul 10 $ 0.0677
+44.96%
$ 866,515 $ 1.22 million
Jul 3 $ 0.0467
-4.03%
$ 597,666 $ 1.71 million
Jun 26 $ 0.0487
-3.89%
$ 622,779 $ 4.02 million
Jun 19 $ 0.0496
-3.97%
$ 645,212 $ 5.1 million
Jun 12 $ 0.0526
-6.46%
$ 660,404 $ 4.65 million
Jun 5 $ 0.0579
-4.36%
$ 719,591 $ 4.67 million
May 29 $ 0.0605
-10.05%
$ 774,526 $ 5.55 million
May 22 $ 0.0675
-13.61%
$ 861,007 $ 4.81 million
May 15 $ 0.0663
-32.40%
$ 1.01 million $ 4.73 million
May 8 $ 0.0818
-26.65%
$ 1.26 million $ 5.59 million
May 1 $ 0.112
-40.75%
$ 1.43 million $ 7.34 million
Apr 24 $ 0.0412
+6.60%
$ 849,003 $ 3.75 million
Apr 17 $ 0.0371
-9.98%
$ 491,798 $ 2.75 million
Apr 10 $ 0.0416
-15.60%
$ 524,800 $ 1.51 million
Apr 3 $ 0.049
+0.82%
$ 623,619 $ 1.86 million
Mar 27 $ 0.0486
+6.30%
$ 618,517 $ 1.82 million
Mar 20 $ 0.0496
+57.14%
$ 582,069 $ 1.23 million
Mar 13 $ 0.0316
+4.17%
$ 402,135 $ 1.1 million
Mar 6 $ 0.0346
+10.58%
$ 386,865 $ 664,830
Feb 27 $ 0.0313
-15.28%
$ 398,920 $ 834,748
Feb 20 $ 0.0371
-8.64%
$ 472,378 $ 941,893
Feb 13 $ 0.0406
+18.72%
$ 517,046 $ 1.64 million
Feb 6 $ 0.0344
+3.20%
$ 438,492 $ 1.19 million
Jan 30 $ 0.0333
-8.23%
$ 424,712 $ 535,398
Jan 23 $ 0.0378
+3.63%
$ 462,612 $ 442,287
Jan 16 $ 0.0365
-4.32%
$ 465,115 $ 422,875
Jan 9 $ 0.0382
-14.47%
$ 486,085 $ 56,551
Jan 2 $ 0.0446
-11.87%
$ 567,727 $ 24,333
Dec 26 $ 0.0507
+18.95%
$ 451,939 $ 9,650
Dec 19 $ 0.0426
-2.47%
$ 379,924 $ 1,414
Dec 12 $ 0.0437
-9.04%
$ 389,640 $ 1,112
Download