MonoX Protocol Historical Data

MONO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0102
-0.97%
$ 225,152 $ 528
May 24, 2024 $ 0.0103
-3.74%
$ 227,360 $ 938
May 23, 2024 $ 0.0107
+18.89%
$ 236,189 $ 1,028
May 22, 2024 $ 0.0102
-4.67%
$ 225,152 $ 1,558
May 21, 2024 $ 0.0107
-1.83%
$ 236,189 $ 592
May 20, 2024 $ 0.0109
+0.00%
$ 240,604 $ 174
May 19, 2024 $ 0.0109
+0.00%
$ 240,604 $ 283
May 18, 2024 $ 0.0109
+0.00%
$ 240,604 $ 55
May 17, 2024 $ 0.0109
+0.93%
$ 240,604 $ 32
May 16, 2024 $ 0.0108
+2.86%
$ 238,397 $ 396
May 15, 2024 $ 0.0105
-4.55%
$ 231,774 $ 1,386
May 14, 2024 $ 0.011
+3.77%
$ 242,811 $ 239
May 13, 2024 $ 0.0106
-13.82%
$ 233,982 $ 2,590
May 12, 2024 $ 0.0123
+6.03%
$ 271,507 $ 114
May 11, 2024 $ 0.0116
+7.41%
$ 256,056 $ 40
May 10, 2024 $ 0.0115
+0.00%
$ -- $ 1
May 9, 2024 $ 0.0115
+8.49%
$ 253,848 $ 42
May 8, 2024 $ 0.0106
-10.17%
$ 233,982 $ 91
May 7, 2024 $ 0.0118
+0.00%
$ 260,470 $ 122
May 6, 2024 $ 0.0118
-4.07%
$ 260,470 $ 187
May 5, 2024 $ 0.0123
+6.03%
$ 271,507 $ 385
May 4, 2024 $ 0.0116
+1.75%
$ 256,056 $ 505
May 3, 2024 $ 0.0114
-0.87%
$ 251,641 $ 481
May 2, 2024 $ 0.0115
-0.86%
$ 253,848 $ 0
May 1, 2024 $ 0.0116
+16.00%
$ 256,056 $ 394
Apr 30, 2024 $ 0.01
-21.87%
$ 220,738 $ 835
Apr 29, 2024 $ 0.0128
+3.23%
$ 282,544 $ 29
Apr 28, 2024 $ 0.0124
-6.06%
$ 273,715 $ 69
Apr 27, 2024 $ 0.0132
-0.75%
$ 291,374 $ 121
Apr 26, 2024 $ 0.0133
+0.76%
$ 293,581 $ 271
Apr 25, 2024 $ 0.0132
+3.94%
$ 291,374 $ 301
Apr 24, 2024 $ 0.0127
-3.05%
$ 280,337 $ 72
Apr 23, 2024 $ 0.0131
-1.50%
$ 289,166 $ 216
Apr 22, 2024 $ 0.0133
-2.21%
$ 293,581 $ 2,137
Apr 21, 2024 $ 0.0136
+13.33%
$ 300,203 $ 841
Apr 20, 2024 $ 0.012
-5.51%
$ 264,885 $ 1,827
Apr 19, 2024 $ 0.0127
-5.93%
$ 280,337 $ 1,496
Apr 18, 2024 $ 0.0124
-6.06%
$ 273,715 $ 4,480
Apr 17, 2024 $ 0.0132
+0.76%
$ 291,374 $ 114
Apr 16, 2024 $ 0.0131
-9.66%
$ 289,166 $ 814
Apr 15, 2024 $ 0.0145
-5.84%
$ 320,070 $ 1,222
Apr 14, 2024 $ 0.0154
+8.45%
$ 339,936 $ 610
Apr 13, 2024 $ 0.0142
+4.41%
$ 313,447 $ 1,163
Apr 12, 2024 $ 0.0136
-8.72%
$ 300,203 $ 2,814
Apr 11, 2024 $ 0.0149
+10.37%
$ 328,899 $ 6,226
Apr 10, 2024 $ 0.0135
+0.00%
$ 297,996 $ 23,885
Apr 9, 2024 $ 0.0135
-8.78%
$ 297,996 $ 1,683
Apr 8, 2024 $ 0.0148
+6.47%
$ 326,692 $ 1,303
Apr 7, 2024 $ 0.0139
-5.44%
$ 306,825 $ 2,399
Apr 6, 2024 $ 0.0147
-3.29%
$ 280,384 $ 1,414