MonoX Protocol Historical Data

MONO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0152
-1.30%
$ 289,921 $ 1,454
Apr 4, 2024 $ 0.0154
-6.67%
$ 293,736 $ 1,055
Apr 3, 2024 $ 0.0165
+3.13%
$ 314,717 $ 2,212
Apr 2, 2024 $ 0.016
-5.33%
$ 305,180 $ 3,168
Apr 1, 2024 $ 0.0169
+1.20%
$ 322,347 $ 2,999
Mar 31, 2024 $ 0.0168
-2.33%
$ 320,439 $ 2,006
Mar 30, 2024 $ 0.0172
+6.83%
$ 328,069 $ 1,554
Mar 29, 2024 $ 0.0161
-7.47%
$ 307,088 $ 1,413
Mar 28, 2024 $ 0.0174
-5.95%
$ 331,883 $ 6,105
Mar 27, 2024 $ 0.0186
+1.09%
$ 354,772 $ 3,622
Mar 26, 2024 $ 0.0184
+8.88%
$ 350,957 $ 9,127
Mar 25, 2024 $ 0.0169
+4.32%
$ 322,347 $ 10,645
Mar 24, 2024 $ 0.0162
+2.53%
$ 308,995 $ 568
Mar 23, 2024 $ 0.0158
-6.51%
$ 301,365 $ 2,084
Mar 22, 2024 $ 0.0169
-3.98%
$ 322,347 $ 2,638
Mar 21, 2024 $ 0.0176
+9.32%
$ 335,698 $ 1,314
Mar 20, 2024 $ 0.0161
+5.23%
$ 307,088 $ 993
Mar 19, 2024 $ 0.0153
-20.73%
$ 291,829 $ 1,786
Mar 18, 2024 $ 0.0193
+9.04%
$ 368,124 $ 2,371
Mar 17, 2024 $ 0.0177
+2.91%
$ 337,606 $ 1,590
Mar 16, 2024 $ 0.0172
-3.37%
$ 328,069 $ 4,252
Mar 15, 2024 $ 0.0178
-9.64%
$ 339,513 $ 1,668
Mar 14, 2024 $ 0.0197
-4.37%
$ 375,753 $ 4,278
Mar 13, 2024 $ 0.0206
-15.92%
$ 392,919 $ 10,482
Mar 12, 2024 $ 0.0245
+1.66%
$ 467,307 $ 20,197
Mar 11, 2024 $ 0.0241
+47.85%
$ 459,678 $ 44,355
Mar 10, 2024 $ 0.0163
+4.49%
$ 310,902 $ 1,036
Mar 9, 2024 $ 0.0156
+5.41%
$ 297,551 $ 1,134
Mar 8, 2024 $ 0.0148
-4.52%
$ 282,292 $ 797
Mar 7, 2024 $ 0.0155
+1.97%
$ 295,643 $ 1,414
Mar 6, 2024 $ 0.0152
+11.76%
$ 289,921 $ 1,727
Mar 5, 2024 $ 0.0136
-2.16%
$ 259,403 $ 1,323
Mar 4, 2024 $ 0.0139
+2.21%
$ 265,125 $ 925
Mar 3, 2024 $ 0.0136
+1.49%
$ 259,403 $ 1,487
Mar 2, 2024 $ 0.0134
+4.69%
$ 255,588 $ 1,663
Mar 1, 2024 $ 0.0128
-2.29%
$ 244,144 $ 448
Feb 29, 2024 $ 0.0131
+16.96%
$ 249,866 $ 1,120
Feb 28, 2024 $ 0.0112
-7.44%
$ 213,626 $ 880
Feb 27, 2024 $ 0.0121
-6.20%
$ 230,793 $ 365
Feb 26, 2024 $ 0.0129
+0.78%
$ 246,052 $ 146
Feb 25, 2024 $ 0.0128
+3.23%
$ 244,144 $ 1,171
Feb 24, 2024 $ 0.0131
+15.93%
$ 249,866 $ 2,570
Feb 23, 2024 $ 0.0113
-8.87%
$ 215,534 $ 903
Feb 22, 2024 $ 0.0124
-3.13%
$ 236,515 $ 434
Feb 21, 2024 $ 0.0128
+3.23%
$ 244,144 $ 117
Feb 20, 2024 $ 0.0124
-10.14%
$ 236,515 $ 510
Feb 19, 2024 $ 0.0138
+3.76%
$ 263,218 $ 346
Feb 18, 2024 $ 0.0133
+4.72%
$ 253,681 $ 800
Feb 17, 2024 $ 0.0139
+10.32%
$ 265,125 $ 441
Feb 16, 2024 $ 0.0126
+0.00%
$ 240,329 $ 118