MonoX Protocol Historical Data

MONO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0134
+3.88%
$ 255,588 $ 457
Feb 14, 2024 $ 0.0129
+7.50%
$ 246,052 $ 305
Feb 13, 2024 $ 0.0122
-1.61%
$ 232,700 $ 172
Feb 12, 2024 $ 0.0124
-4.62%
$ 236,515 $ 352
Feb 11, 2024 $ 0.013
+2.36%
$ 247,959 $ 329
Feb 10, 2024 $ 0.0127
+4.10%
$ 242,237 $ 122
Feb 9, 2024 $ 0.0122
-3.94%
$ 232,700 $ 169
Feb 8, 2024 $ 0.0127
+0.79%
$ 242,237 $ 825
Feb 7, 2024 $ 0.0126
-3.08%
$ 240,329 $ 103
Feb 6, 2024 $ 0.013
+4.00%
$ 247,959 $ 12
Feb 5, 2024 $ 0.0125
-3.10%
$ 238,422 $ 557
Feb 4, 2024 $ 0.0129
+5.74%
$ 246,052 $ 413
Feb 3, 2024 $ 0.0122
+5.17%
$ 232,700 $ 73
Feb 2, 2024 $ 0.0116
-3.33%
$ 221,256 $ 147
Feb 1, 2024 $ 0.012
-3.23%
$ 228,885 $ 2,098
Jan 31, 2024 $ 0.0124
-6.77%
$ 236,515 $ 329
Jan 30, 2024 $ 0.0133
-1.48%
$ 253,681 $ 113
Jan 29, 2024 $ 0.0135
+5.47%
$ 257,496 $ 335
Jan 28, 2024 $ 0.0128
-5.19%
$ 244,144 $ 214
Jan 27, 2024 $ 0.0135
+8.00%
$ 257,496 $ 228
Jan 26, 2024 $ 0.0125
-15.54%
$ 238,422 $ 142
Jan 25, 2024 $ 0.0148
+9.63%
$ 282,292 $ 501
Jan 24, 2024 $ 0.0135
+4.65%
$ 257,496 $ 340
Jan 23, 2024 $ 0.0129
+0.00%
$ 246,052 $ 1,061
Jan 22, 2024 $ 0.0129
-12.24%
$ 246,052 $ 1,454
Jan 21, 2024 $ 0.0147
+9.70%
$ 280,384 $ 1,626
Jan 20, 2024 $ 0.0134
-5.63%
$ 255,588 $ 281
Jan 19, 2024 $ 0.0142
+3.65%
$ 270,847 $ 3,469
Jan 18, 2024 $ 0.0137
+0.74%
$ 261,311 $ 237
Jan 17, 2024 $ 0.0136
-9.93%
$ 259,403 $ 357
Jan 16, 2024 $ 0.0151
+8.63%
$ 288,014 $ 973
Jan 15, 2024 $ 0.0139
-0.71%
$ 265,125 $ 351
Jan 14, 2024 $ 0.014
-0.71%
$ 267,033 $ 1,946
Jan 13, 2024 $ 0.0141
-1.40%
$ 268,940 $ 1,007
Jan 12, 2024 $ 0.0143
-11.18%
$ 272,755 $ 1,473
Jan 11, 2024 $ 0.0161
+8.78%
$ 307,088 $ 206
Jan 10, 2024 $ 0.0148
+1.37%
$ 282,292 $ 1,935
Jan 9, 2024 $ 0.0146
+5.04%
$ 278,477 $ 644
Jan 8, 2024 $ 0.0139
-14.20%
$ 265,125 $ 1,243
Jan 7, 2024 $ 0.0162
+1.25%
$ 308,995 $ 366
Jan 6, 2024 $ 0.016
+4.58%
$ 305,180 $ 243
Jan 5, 2024 $ 0.0153
-4.37%
$ 291,829 $ 1,689
Jan 4, 2024 $ 0.016
+0.00%
$ 305,180 $ 1,744
Jan 3, 2024 $ 0.016
+2.56%
$ 305,180 $ 612
Jan 2, 2024 $ 0.0156
-7.69%
$ 297,551 $ 1,477
Jan 1, 2024 $ 0.0169
+1.81%
$ 322,347 $ 616
Dec 31, 2023 $ 0.0166
-1.78%
$ 316,624 $ 1,380
Dec 30, 2023 $ 0.0169
-1.17%
$ 322,347 $ 703
Dec 29, 2023 $ 0.0171
+1.18%
$ 326,161 $ 2,889
Dec 28, 2023 $ 0.0169
+2.42%
$ 322,347 $ 293