MonoX Protocol Historical Data

MONO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0165
-2.94%
$ 314,717 $ 1,336
Dec 26, 2023 $ 0.017
-3.41%
$ 324,254 $ 1,450
Dec 25, 2023 $ 0.0176
+3.53%
$ 335,698 $ 1,720
Dec 24, 2023 $ 0.017
-7.10%
$ 324,254 $ 867
Dec 23, 2023 $ 0.0183
+0.00%
$ 349,050 $ 2,800
Dec 22, 2023 $ 0.0183
-7.58%
$ 349,050 $ 3,039
Dec 21, 2023 $ 0.0198
-2.94%
$ 377,660 $ 2,216
Dec 20, 2023 $ 0.0204
+13.33%
$ 389,105 $ 4,841
Dec 19, 2023 $ 0.018
-8.63%
$ 343,328 $ 1,448
Dec 18, 2023 $ 0.0197
-2.96%
$ 375,753 $ 4,545
Dec 17, 2023 $ 0.0203
+7.41%
$ 387,197 $ 4,638
Dec 16, 2023 $ 0.0189
+7.39%
$ 360,494 $ 18,139
Dec 15, 2023 $ 0.0171
-16.18%
$ 326,161 $ 8,061
Dec 14, 2023 $ 0.0204
+35.10%
$ 389,105 $ 7,345
Dec 13, 2023 $ 0.0151
-11.70%
$ 288,014 $ 3,282
Dec 12, 2023 $ 0.0171
-8.56%
$ 326,161 $ 6,316
Dec 11, 2023 $ 0.0187
-7.88%
$ 356,679 $ 1,688
Dec 10, 2023 $ 0.0203
+26.87%
$ 387,197 $ 10,125
Dec 9, 2023 $ 0.016
-1.84%
$ 305,180 $ 3,806
Dec 8, 2023 $ 0.0163
+8.67%
$ 310,902 $ 1,736
Dec 7, 2023 $ 0.015
-0.66%
$ 286,106 $ 687
Dec 6, 2023 $ 0.0151
+7.86%
$ 288,014 $ 1,034
Dec 5, 2023 $ 0.014
+2.94%
$ 267,033 $ 1,180
Dec 4, 2023 $ 0.0141
-1.40%
$ 268,940 $ 983
Dec 3, 2023 $ 0.0143
+7.52%
$ 272,755 $ 2,168
Dec 2, 2023 $ 0.0133
+3.91%
$ 218,037 $ 2,516
Dec 1, 2023 $ 0.0128
-3.03%
$ 209,840 $ 1,500
Nov 30, 2023 $ 0.0132
-1.49%
$ 216,398 $ 1,112
Nov 29, 2023 $ 0.0134
+1.52%
$ 219,676 $ 626
Nov 28, 2023 $ 0.0132
-1.49%
$ 216,398 $ 711
Nov 27, 2023 $ 0.0134
-6.29%
$ 219,676 $ 465
Nov 26, 2023 $ 0.0143
-4.67%
$ 234,431 $ 1,850
Nov 25, 2023 $ 0.015
+4.17%
$ 245,906 $ 1,609
Nov 24, 2023 $ 0.0144
-4.00%
$ 236,070 $ 447
Nov 23, 2023 $ 0.013
+4.84%
$ 213,119 $ 2,019
Nov 22, 2023 $ 0.0124
-8.82%
$ 203,283 $ 943
Nov 21, 2023 $ 0.0136
-4.90%
$ 222,955 $ 244
Nov 20, 2023 $ 0.0143
+3.62%
$ 234,431 $ 638
Nov 19, 2023 $ 0.0138
-6.12%
$ 226,234 $ 555
Nov 18, 2023 $ 0.0147
-2.65%
$ 240,988 $ 658
Nov 17, 2023 $ 0.0151
+13.53%
$ 247,546 $ 1,197
Nov 16, 2023 $ 0.0133
-9.52%
$ 218,037 $ 979
Nov 15, 2023 $ 0.0147
-16.00%
$ 240,988 $ 1,946
Nov 14, 2023 $ 0.0175
+26.81%
$ 286,891 $ 4,362
Nov 13, 2023 $ 0.0138
-0.72%
$ 226,234 $ 853
Nov 12, 2023 $ 0.0139
+5.30%
$ 227,873 $ 891
Nov 11, 2023 $ 0.0132
+1.54%
$ 216,398 $ 1,360
Nov 10, 2023 $ 0.013
-1.52%
$ 213,119 $ 1,919
Nov 9, 2023 $ 0.0132
+5.60%
$ 216,398 $ 2,364
Nov 8, 2023 $ 0.0125
-7.41%
$ 204,922 $ 2,157