MonoX Protocol Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00037
+0.00%
$ -- $ 231
Sep 8, 2024 $ 0.00037
-7.50%
$ 8,907 $ 405
Sep 7, 2024 $ 0.0004
-62.96%
$ 9,630 $ 743
Sep 6, 2024 $ 0.00108
+86.21%
$ 26,000 $ 658
Sep 5, 2024 $ 0.00058
+3.57%
$ 13,963 $ 175
Sep 4, 2024 $ 0.00056
-44.00%
$ 13,481 $ 203
Sep 3, 2024 $ 0.001
-33.77%
$ 24,074 $ 1,007
Sep 2, 2024 $ 0.00151
-16.11%
$ 36,351 $ 791
Sep 1, 2024 $ 0.0018
+17.65%
$ 43,333 $ 301
Aug 31, 2024 $ 0.00153
-6.13%
$ 36,833 $ 387
Aug 30, 2024 $ 0.00163
+5.84%
$ 39,240 $ 702
Aug 29, 2024 $ 0.0014
+0.00%
$ -- $ 28
Aug 28, 2024 $ 0.0014
-28.21%
$ 33,703 $ 2,294
Aug 27, 2024 $ 0.00195
+50.00%
$ 46,944 $ 1,003
Aug 26, 2024 $ 0.0013
+1.56%
$ 31,296 $ 0
Aug 25, 2024 $ 0.00128
-9.86%
$ 30,814 $ 117
Aug 24, 2024 $ 0.00142
-13.41%
$ 34,185 $ 70
Aug 23, 2024 $ 0.00164
+29.13%
$ 39,481 $ 998
Aug 22, 2024 $ 0.00127
+0.79%
$ 30,574 $ 33
Aug 21, 2024 $ 0.00126
-21.25%
$ 30,333 $ 283
Aug 20, 2024 $ 0.0016
+10.34%
$ 38,518 $ 158
Aug 19, 2024 $ 0.00145
-23.68%
$ 34,907 $ 26
Aug 18, 2024 $ 0.00192
+0.00%
$ 46,222 $ 9
Aug 17, 2024 $ 0.00192
-15.42%
$ 46,222 $ 28
Aug 16, 2024 $ 0.00227
+1.34%
$ 54,647 $ 52
Aug 15, 2024 $ 0.00224
-11.46%
$ 53,925 $ 87
Aug 14, 2024 $ 0.00253
-8.00%
$ 60,907 $ 1
Aug 13, 2024 $ 0.00275
+1.85%
$ 66,203 $ 195
Aug 12, 2024 $ 0.0027
-13.18%
$ 64,999 $ 386
Aug 11, 2024 $ 0.00311
-7.72%
$ 74,869 $ 383
Aug 10, 2024 $ 0.00337
-5.34%
$ 74,389 $ 82
Aug 9, 2024 $ 0.00356
+9.54%
$ 78,583 $ 142
Aug 8, 2024 $ 0.00325
+0.93%
$ 71,740 $ 974
Aug 7, 2024 $ 0.00322
+0.00%
$ 71,078 $ 136
Aug 6, 2024 $ 0.00322
-2.42%
$ 71,078 $ 27
Aug 5, 2024 $ 0.0033
+0.00%
$ 72,843 $ 325
Aug 4, 2024 $ 0.0033
+0.00%
$ 72,843 $ 211
Aug 3, 2024 $ 0.0033
-15.17%
$ 72,843 $ 840
Aug 2, 2024 $ 0.00389
+0.26%
$ 85,867 $ 1,043
Aug 1, 2024 $ 0.00375
-30.56%
$ -- $ 4,426
Jul 31, 2024 $ 0.00464
+27.47%
$ 102,422 $ 3,213
Jul 30, 2024 $ 0.00364
+1.39%
$ 80,348 $ 1,712
Jul 26, 2024 $ 0.00337
+0.00%
$ -- $ 79
Jul 25, 2024 $ 0.00337
-7.42%
$ 74,389 $ 262
Jul 24, 2024 $ 0.00364
-3.45%
$ 80,348 $ 912
Jul 23, 2024 $ 0.00377
-14.51%
$ 83,218 $ 1,184
Jul 22, 2024 $ 0.00441
-23.57%
$ 97,345 $ 648
Jul 21, 2024 $ 0.00577
-5.25%
$ 127,366 $ 3,718
Jul 20, 2024 $ 0.00581
+35.12%
$ 128,249 $ 18,453
Jul 19, 2024 $ 0.00594
-13.28%
$ 131,118 $ 4,692
Download