Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000123
+0.00%
$ -- $ 13
Feb 12, 2025 $ 0.0000126
+0.00%
$ 12,560 $ 21
Jan 29, 2025 $ 0.0000153
+0.00%
$ 15,251 $ 34
Dec 4, 2024 $ 0.0000197
+0.00%
$ -- $ 22
Dec 3, 2024 $ 0.0000197
+2.18%
$ 19,695 $ 22
Nov 30, 2024 $ 0.0000199
+1.85%
$ -- $ 60
Nov 29, 2024 $ 0.0000196
-0.65%
$ 19,493 $ 59
Nov 15, 2024 $ 0.000021
+1.53%
$ -- $ 109
Nov 14, 2024 $ 0.0000206
-24.68%
$ 20,638 $ 107
Nov 13, 2024 $ 0.0000274
-7.35%
$ 27,443 $ 1,213
Nov 12, 2024 $ 0.0000296
-18.67%
$ 29,650 $ 1,132
Nov 11, 2024 $ 0.0000379
-24.91%
$ 37,877 $ 6,053
Nov 10, 2024 $ 0.0000497
+195.16%
$ 49,738 $ 9,196
Nov 6, 2024 $ 0.000015
+8.94%
$ -- $ 93
Nov 5, 2024 $ 0.0000138
-1.18%
$ 13,772 $ 167
Nov 4, 2024 $ 0.0000155
-0.11%
$ -- $ 105
Nov 3, 2024 $ 0.0000155
-0.72%
$ 15,497 $ 106
Nov 2, 2024 $ 0.0000158
-6.23%
$ 15,813 $ 166
Nov 1, 2024 $ 0.0000169
+5.69%
$ 16,871 $ 1,310
Oct 31, 2024 $ 0.0000165
-5.36%
$ 16,482 $ 462
Oct 30, 2024 $ 0.0000175
+1.83%
$ 17,534 $ 296
Oct 29, 2024 $ 0.0000172
-16.32%
$ 17,218 $ 641
Oct 28, 2024 $ 0.0000193
-12.70%
$ 19,298 $ 592
Oct 27, 2024 $ 0.0000219
+22.40%
$ 21,922 $ 736
Oct 26, 2024 $ 0.0000178
+12.83%
$ 17,802 $ 3,002
Oct 25, 2024 $ 0.0000157
-23.85%
$ 15,662 $ 1,009
Oct 24, 2024 $ 0.0000206
-30.25%
$ 20,570 $ 1,277
Oct 23, 2024 $ 0.000028
-33.26%
$ 28,036 $ 5,299
Download