Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0000123
+0.00%
$-- $13
Feb 12, 2025 $0.0000126
+0.00%
$12,560 $21
Jan 29, 2025 $0.0000153
+0.00%
$15,251 $34
Dec 4, 2024 $0.0000197
+0.00%
$-- $22
Dec 3, 2024 $0.0000197
+2.18%
$19,695 $22
Nov 30, 2024 $0.0000199
+1.85%
$-- $60
Nov 29, 2024 $0.0000196
-0.65%
$19,493 $59
Nov 15, 2024 $0.000021
+1.53%
$-- $109
Nov 14, 2024 $0.0000206
-24.68%
$20,638 $107
Nov 13, 2024 $0.0000274
-7.35%
$27,443 $1,213
Nov 12, 2024 $0.0000296
-18.67%
$29,650 $1,132
Nov 11, 2024 $0.0000379
-24.91%
$37,877 $6,053
Nov 10, 2024 $0.0000497
+195.16%
$49,738 $9,196
Nov 6, 2024 $0.000015
+8.94%
$-- $93
Nov 5, 2024 $0.0000138
-1.18%
$13,772 $167
Nov 4, 2024 $0.0000155
-0.11%
$-- $105
Nov 3, 2024 $0.0000155
-0.72%
$15,497 $106
Nov 2, 2024 $0.0000158
-6.23%
$15,813 $166
Nov 1, 2024 $0.0000169
+5.69%
$16,871 $1,310
Oct 31, 2024 $0.0000165
-5.36%
$16,482 $462
Oct 30, 2024 $0.0000175
+1.83%
$17,534 $296
Oct 29, 2024 $0.0000172
-16.32%
$17,218 $641
Oct 28, 2024 $0.0000193
-12.70%
$19,298 $592
Oct 27, 2024 $0.0000219
+22.40%
$21,922 $736
Oct 26, 2024 $0.0000178
+12.83%
$17,802 $3,002
Oct 25, 2024 $0.0000157
-23.85%
$15,662 $1,009
Oct 24, 2024 $0.0000206
-30.25%
$20,570 $1,277
Oct 23, 2024 $0.000028
-33.26%
$28,036 $5,299
Download