K Yen Historical Data

kJPY
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.00622
+0.00%
$-- $95.15 million
Jul 31, 8 PM $0.0062
+0.22%
$-- $92.53 million
Jul 31, 7 PM $0.00618
+0.06%
$-- $85.15 million
Jul 31, 6 PM $0.00618
+0.08%
$-- $84.91 million
Jul 31, 5 PM $0.00621
+0.50%
$-- $80.23 million
Jul 31, 4 PM $0.00617
+0.00%
$-- $76.27 million
Jul 31, 2 PM $0.00618
+0.00%
$-- $100.6 million
Jul 31, 1 PM $0.00616
+0.26%
$-- $117.33 million
Jul 31, 12 PM $0.00615
+0.19%
$-- $118.06 million
Jul 31, 11 AM $0.00615
+0.00%
$-- $113 million
Jul 31, 9 AM $0.00614
-0.22%
$-- $115.75 million
Jul 31, 8 AM $0.00618
+0.00%
$-- $95.89 million
Jul 31, 6 AM $0.00613
+0.00%
$-- $97.39 million
Jul 31, 3 AM $0.00614
+0.26%
$-- $97.4 million
Jul 31, 2 AM $0.00617
+0.61%
$-- $96.15 million
Jul 31, 12 AM $0.00617
+0.00%
$-- $89.76 million
Jul 30, 11 PM $0.00616
+0.00%
$-- $88.65 million
Jul 30, 10 PM $0.00618
+0.00%
$-- $88.57 million
Jul 30, 7 PM $0.00617
+0.00%
$-- $84.99 million
Jul 30, 6 PM $0.00622
+0.41%
$-- $86.06 million
Jul 30, 5 PM $0.00621
+0.48%
$-- $83.22 million
Jul 30, 4 PM $0.00619
+0.00%
$-- $79.72 million
Download