Coinranking
BWX Technologies (Reality Tokenized) Historical Data
rBWXT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $177.52 | +0.39% | ||
| Jul 23, 2026 | $176.83 | +1.50% | ||
| Jul 22, 2026 | $174.21 | +0.72% | ||
| Jul 21, 2026 | $172.96 | +0.51% | ||
| Jul 20, 2026 | $172.08 | +0.05% | ||
| Jul 19, 2026 | $172 | +0.00% | ||
| Jul 18, 2026 | $172 | +0.00% | ||
| Jul 17, 2026 | $172 | -1.38% | ||
| Jul 16, 2026 | $174.4 | -0.85% | ||
| Jul 15, 2026 | $175.9 | -2.68% | ||
| Jul 14, 2026 | $180.75 | +1.58% | ||
| Jul 13, 2026 | $177.94 | -4.95% | ||
| Jul 12, 2026 | $187.2 | +0.00% | ||
| Jul 11, 2026 | $187.2 | +0.00% | ||
| Jul 10, 2026 | $187.2 | -0.40% | ||
| Jul 9, 2026 | $187.95 | +2.16% | ||
| Jul 8, 2026 | $183.97 | -1.03% | ||
| Jul 7, 2026 | $185.88 | -5.84% | ||
| Jul 6, 2026 | $197.41 | +1.75% | ||
| Jul 5, 2026 | $194.02 | +0.00% | ||
| Jul 4, 2026 | $194.02 | +0.00% | ||
| Jul 3, 2026 | $194.02 | +0.00% | ||
| Jul 2, 2026 | $194.02 | +0.65% | ||
| Jul 1, 2026 | $192.76 | -0.64% | ||
| Jun 30, 2026 | $194 | +1.04% | ||
| Jun 29, 2026 | $192.01 | -3.28% | ||
| Jun 28, 2026 | $198.52 | +0.00% | ||
| Jun 27, 2026 | $198.52 | +0.00% | ||
| Jun 26, 2026 | $198.52 | -3.20% | ||
| Jun 25, 2026 | $205.08 | -1.99% | ||
| Jun 24, 2026 | $209.24 | -0.45% | ||
| Jun 23, 2026 | $210.18 | -0.53% | ||
| Jun 22, 2026 | $211.29 | +3.07% | ||
| Jun 21, 2026 | $205 | +0.00% | ||
| Jun 20, 2026 | $205 | +0.00% | ||
| Jun 19, 2026 | $205 | +0.00% | ||
| Jun 18, 2026 | $205 | +0.36% | ||
| Jun 17, 2026 | $204.26 | +3.15% | ||
| Jun 16, 2026 | $198.03 | +2.08% | ||
| Jun 15, 2026 | $194 | +0.91% | ||
| Jun 14, 2026 | $192.25 | +0.00% | ||
| Jun 13, 2026 | $192.25 | +0.00% | ||
| Jun 12, 2026 | $192.25 | -0.65% | ||
| Jun 11, 2026 | $193.51 | +6.17% | ||
| Jun 10, 2026 | $182.26 | -0.97% | ||
| Jun 9, 2026 | $184.05 | -2.10% | ||
Previous