BWX Technologies (Reality Tokenized) Historical Data

rBWXT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 194
+0.00%
$ -- $ 141.29 million
Today, at 10 PM $ 194
+0.00%
$ -- $ 141.28 million
Today, at 9 PM $ 194
-0.01%
$ -- $ 141.21 million
Today, at 8 PM $ 194.01
-0.01%
$ -- $ 140.96 million
Today, at 7 PM $ 194.05
-0.52%
$ -- $ 101.02 million
Today, at 6 PM $ 195.06
-0.26%
$ -- $ 73.33 million
Today, at 5 PM $ 195.57
+0.15%
$ -- $ 62.84 million
Today, at 4 PM $ 195.27
-0.24%
$ -- $ 50.57 million
Today, at 3 PM $ 195.74
+0.87%
$ -- $ 37.02 million
Today, at 2 PM $ 194.05
-0.84%
$ -- $ 25.86 million
Today, at 1 PM $ 195.69
-0.90%
$ -- $ 11.8 million
Today, at 12 PM $ 197.46
-0.01%
$ -- $ 513,772
Today, at 11 AM $ 197.52
-0.13%
$ -- $ 458,829
Today, at 10 AM $ 197.78
+0.94%
$ -- $ 264,926
Today, at 9 AM $ 195.94
-0.11%
$ -- $ 201,569
Today, at 8 AM $ 196.16
-0.76%
$ -- $ 159,016
Today, at 7 AM $ 197.67
-0.01%
$ -- $ 151,437
Today, at 6 AM $ 197.68
+0.19%
$ -- $ 138,398
Today, at 5 AM $ 197.3
-0.18%
$ -- $ 135,241
Today, at 4 AM $ 197.66
+0.20%
$ -- $ 121,227
Today, at 3 AM $ 197.26
-0.22%
$ -- $ 92,833
Today, at 2 AM $ 197.69
+0.45%
$ -- $ 88,098
Today, at 1 AM $ 196.8
-0.90%
$ -- $ 83,949
Today, at 12 AM $ 198.59
+3.30%
$ -- $ 82,965
Yesterday, at 11 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 10 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 9 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 8 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 7 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 6 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 5 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 4 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 3 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 2 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 1 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 12 PM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 11 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 10 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 9 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 8 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 7 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 6 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 5 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 4 AM $ 192.25
+0.00%
$ -- $ 3.96 million
Yesterday, at 3 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Yesterday, at 2 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Yesterday, at 1 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Yesterday, at 12 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 11 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 10 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Download