BWX Technologies (Reality Tokenized) Historical Data

rBWXT
Download
Date Close Price change Market cap Trading volume
Jul 20 $177.52
+3.21%
$-- $68.84 million
Jul 13 $172
-8.12%
$112 $911.37 million
Jul 6 $187.2
-3.52%
$122 $458.88 million
Jun 29 $194.02
-2.27%
$127 $676.1 million
Jun 22 $198.52
-3.16%
$-- $1.18 billion
Jun 15 $205
+6.63%
$-- $963.91 million
Jun 8 $192.25
+2.26%
$-- $454.05 million
Download