Coinranking
BWX Technologies (Reality Tokenized) Historical Data
rBWXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $194.02 | +0.00% | ||
| Jul 3, 7 AM | $194.02 | +0.00% | ||
| Jul 3, 6 AM | $194.02 | +0.00% | ||
| Jul 3, 5 AM | $194.02 | +0.00% | ||
| Jul 3, 4 AM | $194.02 | +0.00% | ||
| Jul 3, 3 AM | $194.02 | +0.00% | ||
| Jul 3, 2 AM | $194.02 | +0.00% | ||
| Jul 3, 1 AM | $194.02 | +0.00% | ||
| Jul 3, 12 AM | $194.02 | +0.00% | ||
| Jul 2, 11 PM | $194.02 | +2.10% | ||
| Jul 2, 10 PM | $190.03 | +0.00% | ||
| Jul 2, 9 PM | $190.03 | -0.64% | ||
| Jul 2, 8 PM | $191.25 | +0.17% | ||
| Jul 2, 7 PM | $190.86 | +1.61% | ||
| Jul 2, 6 PM | $187.67 | +0.14% | ||
| Jul 2, 5 PM | $187.4 | -0.63% | ||
| Jul 2, 4 PM | $188.58 | -0.76% | ||
| Jul 2, 3 PM | $190.02 | -0.91% | ||
| Jul 2, 2 PM | $191.75 | -2.63% | ||
| Jul 2, 1 PM | $196.92 | +1.77% | ||
| Jul 2, 12 PM | $193.5 | +0.00% | ||
| Jul 2, 11 AM | $193.5 | +0.38% | ||
| Jul 2, 10 AM | $192.76 | +0.00% | ||
| Jul 2, 9 AM | $192.76 | +0.00% | ||
| Jul 2, 8 AM | $192.76 | +1.45% | ||
| Jul 2, 7 AM | $190 | -0.65% | ||
| Jul 2, 6 AM | $191.25 | -0.16% | ||
| Jul 2, 5 AM | $191.56 | +0.00% | ||
| Jul 2, 4 AM | $191.56 | +0.00% | ||
| Jul 2, 3 AM | $191.56 | +0.11% | ||
| Jul 2, 2 AM | $191.34 | +0.05% | ||
| Jul 2, 1 AM | $191.24 | -0.79% | ||
| Jul 2, 12 AM | $192.76 | +0.00% | ||
| Jul 1, 11 PM | $192.76 | +0.36% | ||
| Jul 1, 10 PM | $191.85 | +0.42% | ||
| Jul 1, 9 PM | $191.05 | -1.01% | ||
| Jul 1, 8 PM | $193 | +0.85% | ||
| Jul 1, 7 PM | $191.5 | -0.37% | ||
| Jul 1, 6 PM | $192.21 | -0.28% | ||
| Jul 1, 5 PM | $192.75 | -0.20% | ||
| Jul 1, 4 PM | $193.14 | -0.49% | ||
| Jul 1, 3 PM | $194.08 | +1.15% | ||
| Jul 1, 2 PM | $191.88 | -0.64% | ||
| Jul 1, 1 PM | $193.13 | -1.19% | ||
| Jul 1, 12 PM | $195.46 | +0.24% | ||
| Jul 1, 11 AM | $195 | -0.33% | ||
| Jul 1, 10 AM | $195.65 | +0.00% | ||
| Jul 1, 9 AM | $195.65 | +0.00% | ||
| Jul 1, 8 AM | $195.65 | +1.37% | ||
| Jul 1, 7 AM | $193 | -0.26% | ||