Coinranking
BWX Technologies (Reality Tokenized) Historical Data
rBWXT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $193.5 | +0.01% | ||
| Jul 1, 5 AM | $193.49 | -0.75% | ||
| Jul 1, 4 AM | $194.96 | -0.02% | ||
| Jul 1, 3 AM | $194.99 | +0.00% | ||
| Jul 1, 2 AM | $194.99 | +0.76% | ||
| Jul 1, 1 AM | $193.51 | -0.26% | ||
| Jul 1, 12 AM | $194.01 | +0.01% | ||
| Jun 30, 11 PM | $194 | +0.00% | ||
| Jun 30, 10 PM | $194 | +0.19% | ||
| Jun 30, 9 PM | $193.63 | +0.00% | ||
| Jun 30, 8 PM | $193.63 | -0.54% | ||
| Jun 30, 7 PM | $194.64 | +0.68% | ||
| Jun 30, 6 PM | $193.33 | +1.42% | ||
| Jun 30, 5 PM | $190.62 | +0.21% | ||
| Jun 30, 4 PM | $190.23 | -0.50% | ||
| Jun 30, 3 PM | $191.19 | +0.10% | ||
| Jun 30, 2 PM | $191 | -0.43% | ||
| Jun 30, 1 PM | $191.82 | +0.42% | ||
| Jun 30, 12 PM | $191.01 | -0.16% | ||
| Jun 30, 11 AM | $191.32 | +0.06% | ||
| Jun 30, 10 AM | $191.2 | +1.16% | ||
| Jun 30, 9 AM | $189.01 | -0.65% | ||
| Jun 30, 8 AM | $190.25 | -0.92% | ||
| Jun 30, 7 AM | $192.01 | +1.18% | ||
| Jun 30, 6 AM | $189.78 | +0.06% | ||
| Jun 30, 5 AM | $189.67 | -0.17% | ||
| Jun 30, 4 AM | $190 | +0.00% | ||
| Jun 30, 3 AM | $190 | +0.00% | ||
| Jun 30, 2 AM | $190 | +0.39% | ||
| Jun 30, 1 AM | $189.26 | +0.13% | ||
| Jun 30, 12 AM | $189.01 | -1.56% | ||
| Jun 29, 11 PM | $192.01 | -0.69% | ||
| Jun 29, 10 PM | $193.35 | +0.44% | ||
| Jun 29, 9 PM | $192.5 | +0.00% | ||
| Jun 29, 8 PM | $192.5 | +1.65% | ||
| Jun 29, 7 PM | $189.44 | -1.84% | ||
| Jun 29, 6 PM | $193 | -0.55% | ||
| Jun 29, 5 PM | $194.05 | +0.27% | ||
| Jun 29, 4 PM | $193.52 | -0.11% | ||
| Jun 29, 3 PM | $193.74 | +0.43% | ||
| Jun 29, 2 PM | $192.91 | -1.25% | ||
| Jun 29, 1 PM | $195.36 | -3.76% | ||
| Jun 29, 12 PM | $203 | +0.00% | ||
| Jun 29, 11 AM | $203 | +2.26% | ||
| Jun 29, 10 AM | $198.52 | +0.00% | ||
| Jun 29, 9 AM | $198.52 | +0.00% | ||
| Jun 29, 8 AM | $198.52 | -1.52% | ||
| Jun 29, 7 AM | $201.59 | +1.54% | ||
| Jun 29, 6 AM | $198.54 | +0.31% | ||
| Jun 29, 5 AM | $197.92 | +0.01% | ||