BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $197.91
-0.01%
$-- $25,927
Jun 29, 3 AM $197.92
+0.00%
$-- $25,729
Jun 29, 2 AM $197.92
-0.45%
$-- $23,552
Jun 29, 1 AM $198.81
+0.41%
$-- $21,572
Jun 29, 12 AM $197.99
-0.27%
$-- $17,014
Jun 28, 11 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 10 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 9 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 8 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 7 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 6 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 5 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 4 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 3 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 2 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 1 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 12 PM $198.52
+0.00%
$-- $594.79 million
Jun 28, 11 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 10 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 9 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 8 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 7 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 6 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 5 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 4 AM $198.52
+0.00%
$-- $594.79 million
Jun 28, 3 AM $198.52
+0.00%
$-- $605.96 million
Jun 28, 2 AM $198.52
+0.00%
$-- $605.96 million
Jun 28, 1 AM $198.52
+0.00%
$-- $605.96 million
Jun 28, 12 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 11 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 10 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 9 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 8 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 7 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 6 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 5 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 4 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 3 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 2 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 1 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 12 PM $198.52
+0.00%
$-- $605.96 million
Jun 27, 11 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 10 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 9 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 8 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 7 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 6 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 5 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 4 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 3 AM $198.52
+0.00%
$-- $605.96 million