BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 1 AM $198.52
+0.00%
$-- $605.96 million
Jun 27, 12 AM $198.52
+0.00%
$-- $605.96 million
Jun 26, 11 PM $198.52
+0.00%
$-- $605.94 million
Jun 26, 10 PM $198.52
+0.00%
$-- $605.74 million
Jun 26, 9 PM $198.52
-0.42%
$-- $605.7 million
Jun 26, 8 PM $199.35
+0.74%
$-- $605.68 million
Jun 26, 7 PM $197.83
+0.55%
$-- $128.23 million
Jun 26, 6 PM $196.74
-0.90%
$-- $83.45 million
Jun 26, 5 PM $198.51
-0.99%
$-- $67.93 million
Jun 26, 4 PM $200.5
-0.26%
$-- $57.7 million
Jun 26, 3 PM $201
+1.04%
$-- $46.53 million
Jun 26, 2 PM $198.94
-0.81%
$-- $30.38 million
Jun 26, 1 PM $200.57
-1.47%
$-- $18.76 million
Jun 26, 12 PM $203.57
+0.49%
$-- $502,269
Jun 26, 11 AM $202.57
+1.50%
$-- $390,588
Jun 26, 10 AM $199.58
-0.64%
$-- $129,001
Jun 26, 9 AM $200.86
+0.00%
$-- $104,100
Jun 26, 8 AM $200.86
-1.54%
$-- $32,792
Jun 26, 7 AM $204
+0.49%
$-- $136.73 million
Jun 26, 6 AM $203
+0.00%
$-- $136.73 million
Jun 26, 5 AM $202.99
+0.09%
$-- $136.73 million
Jun 26, 4 AM $202.81
+0.00%
$-- $136.73 million
Jun 26, 3 AM $202.8
-0.04%
$-- $136.73 million
Jun 26, 2 AM $202.88
-0.55%
$-- $136.73 million
Jun 26, 1 AM $204.01
-0.52%
$-- $136.73 million
Jun 26, 12 AM $205.08
+0.00%
$-- $136.73 million
Jun 25, 11 PM $205.08
+0.00%
$-- $136.73 million
Jun 25, 10 PM $205.08
+0.00%
$-- $136.7 million
Jun 25, 9 PM $205.08
+0.39%
$-- $136.68 million
Jun 25, 8 PM $204.28
-0.24%
$-- $136.2 million
Jun 25, 7 PM $204.77
+0.61%
$-- $108.15 million
Jun 25, 6 PM $203.63
-0.88%
$-- $80.26 million
Jun 25, 5 PM $205.42
+0.01%
$-- $67.54 million
Jun 25, 4 PM $205.4
+0.65%
$-- $58.16 million
Jun 25, 3 PM $204.1
-2.12%
$-- $48.59 million
Jun 25, 2 PM $208.54
+0.81%
$-- $32.16 million
Jun 25, 1 PM $206.86
-0.48%
$-- $10.94 million
Jun 25, 12 PM $207.85
-0.14%
$-- $385,881
Jun 25, 11 AM $208.15
+0.61%
$-- $341,398
Jun 25, 10 AM $206.88
+0.00%
$-- $185,190
Jun 25, 9 AM $206.89
-0.47%
$-- $129,126
Jun 25, 8 AM $207.86
+0.36%
$-- $94,830
Jun 25, 7 AM $207.11
+0.94%
$-- $161.43 million
Jun 25, 6 AM $205.19
+0.05%
$-- $161.43 million
Jun 25, 5 AM $205.09
-0.30%
$-- $161.43 million
Jun 25, 4 AM $205.7
-0.63%
$-- $161.43 million
Jun 25, 3 AM $207.01
+0.26%
$-- $161.43 million
Jun 25, 2 AM $206.48
+0.40%
$-- $161.43 million
Jun 25, 1 AM $205.65
-0.04%
$-- $161.43 million