BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $205.73
-1.68%
$-- $161.43 million
Jun 24, 11 PM $209.24
-1.71%
$-- $161.43 million
Jun 24, 10 PM $212.87
+2.29%
$-- $161.31 million
Jun 24, 9 PM $208.11
+0.00%
$-- $161.25 million
Jun 24, 8 PM $208.11
+1.22%
$-- $161.17 million
Jun 24, 7 PM $205.64
-0.53%
$-- $121.38 million
Jun 24, 6 PM $206.73
-0.28%
$-- $80.37 million
Jun 24, 5 PM $207.32
-0.94%
$-- $64.1 million
Jun 24, 4 PM $209.29
-0.32%
$-- $46.56 million
Jun 24, 3 PM $209.96
+0.20%
$-- $35.04 million
Jun 24, 2 PM $209.56
+0.02%
$-- $22.16 million
Jun 24, 1 PM $209.51
-1.52%
$-- $9.13 million
Jun 24, 12 PM $212.75
+0.23%
$-- $184,322
Jun 24, 11 AM $212.27
-0.56%
$-- $158,401
Jun 24, 10 AM $213.46
+0.00%
$-- $61,669
Jun 24, 9 AM $213.46
+0.00%
$-- $61,456
Jun 24, 8 AM $213.46
+1.68%
$-- $52,058
Jun 24, 7 AM $209.93
+0.00%
$-- $242.09 million
Jun 24, 6 AM $209.93
-0.50%
$-- $242.09 million
Jun 24, 5 AM $210.99
+0.47%
$-- $242.09 million
Jun 24, 4 AM $210.01
+0.00%
$-- $242.09 million
Jun 24, 3 AM $210.01
+0.00%
$-- $242.09 million
Jun 24, 2 AM $210.01
+0.00%
$-- $242.09 million
Jun 24, 1 AM $210
+0.00%
$-- $242.09 million
Jun 24, 12 AM $209.99
-0.09%
$-- $242.09 million
Jun 23, 11 PM $210.18
-0.14%
$-- $242.09 million
Jun 23, 10 PM $210.48
+0.24%
$-- $242.06 million
Jun 23, 9 PM $209.97
+0.25%
$-- $241.94 million
Jun 23, 8 PM $209.33
-0.26%
$-- $241.92 million
Jun 23, 7 PM $209.87
-0.21%
$-- $178.06 million
Jun 23, 6 PM $210.32
-1.36%
$-- $143.97 million
Jun 23, 5 PM $213.24
-0.69%
$-- $116.41 million
Jun 23, 4 PM $214.73
+1.17%
$-- $98.63 million
Jun 23, 3 PM $212.23
-0.10%
$-- $78.08 million
Jun 23, 2 PM $212.41
+0.96%
$-- $61.71 million
Jun 23, 1 PM $210.32
+3.35%
$-- $20.7 million
Jun 23, 12 PM $203.51
-1.24%
$-- $1.7 million
Jun 23, 11 AM $206.06
+1.75%
$-- $1.2 million
Jun 23, 10 AM $202.51
+0.70%
$-- $724,190
Jun 23, 9 AM $201.11
+0.64%
$-- $698,764
Jun 23, 8 AM $199.84
-1.31%
$-- $670,693
Jun 23, 7 AM $202.5
-0.24%
$-- $233.17 million
Jun 23, 6 AM $202.99
-1.88%
$-- $233.17 million
Jun 23, 5 AM $206.87
+0.00%
$-- $233.17 million
Jun 23, 4 AM $206.88
+0.19%
$-- $233.17 million
Jun 23, 3 AM $206.49
-0.96%
$-- $233.17 million
Jun 23, 2 AM $208.5
-0.23%
$-- $233.17 million
Jun 23, 1 AM $208.99
+0.00%
$-- $233.17 million
Jun 23, 12 AM $208.99
-1.09%
$-- $233.17 million
Jun 22, 11 PM $211.29
+0.00%
$-- $233.17 million