BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $211.3
+0.12%
$-- $233.03 million
Jun 22, 9 PM $211.04
+0.00%
$-- $233 million
Jun 22, 8 PM $211.04
+0.55%
$-- $232.97 million
Jun 22, 7 PM $209.86
-0.23%
$-- $184.44 million
Jun 22, 6 PM $210.34
-0.67%
$-- $147.36 million
Jun 22, 5 PM $211.75
-0.20%
$-- $123.14 million
Jun 22, 4 PM $212.17
-0.57%
$-- $109.18 million
Jun 22, 3 PM $213.39
+0.97%
$-- $87.98 million
Jun 22, 2 PM $211.34
+1.00%
$-- $53.25 million
Jun 22, 1 PM $209.24
+1.20%
$-- $27.7 million
Jun 22, 12 PM $206.75
-0.60%
$-- $889,178
Jun 22, 11 AM $208
+0.94%
$-- $601,511
Jun 22, 10 AM $206.07
+0.03%
$-- $359,509
Jun 22, 9 AM $206
-0.08%
$-- $105,339
Jun 22, 8 AM $206.17
+0.57%
$-- $87,423
Jun 22, 7 AM $205.01
-0.19%
$-- $89,578
Jun 22, 6 AM $205.4
+0.00%
$-- $82,194
Jun 22, 5 AM $205.4
+0.20%
$-- $82,194
Jun 22, 4 AM $204.99
-0.05%
$-- $76,248
Jun 22, 3 AM $205.1
+0.04%
$-- $67,635
Jun 22, 2 AM $205.01
+0.01%
$-- $66,815
Jun 22, 1 AM $204.99
+0.06%
$-- $28,888
Jun 22, 12 AM $204.87
-0.06%
$-- $17,005
Jun 21, 11 PM $205
+0.00%
$-- $8.49 million
Jun 21, 10 PM $205
+0.00%
$-- $8.49 million
Jun 21, 9 PM $205
+0.00%
$-- $8.49 million
Jun 21, 8 PM $205
+0.00%
$-- $8.49 million
Jun 21, 7 PM $205
+0.00%
$-- $8.49 million
Jun 21, 6 PM $205
+0.00%
$-- $8.49 million
Jun 21, 5 PM $205
+0.00%
$-- $8.49 million
Jun 21, 4 PM $205
+0.00%
$-- $8.49 million
Jun 21, 3 PM $205
+0.00%
$-- $8.49 million
Jun 21, 2 PM $205
+0.00%
$-- $8.49 million
Jun 21, 1 PM $205
+0.00%
$-- $8.49 million
Jun 21, 12 PM $205
+0.00%
$-- $8.49 million
Jun 21, 11 AM $205
+0.00%
$-- $8.49 million
Jun 21, 10 AM $205
+0.00%
$-- $8.49 million
Jun 21, 9 AM $205
+0.00%
$-- $8.49 million
Jun 21, 8 AM $205
+0.00%
$-- $8.49 million
Jun 21, 7 AM $205
+0.00%
$-- $8.49 million
Jun 21, 6 AM $205
+0.00%
$-- $8.49 million
Jun 21, 5 AM $205
+0.00%
$-- $8.49 million
Jun 21, 4 AM $205
+0.00%
$-- $8.49 million
Jun 21, 3 AM $205
+0.00%
$-- $8.49 million
Jun 21, 2 AM $205
+0.00%
$-- $8.49 million
Jun 21, 1 AM $205
+0.00%
$-- $8.49 million
Jun 21, 12 AM $205
+0.00%
$-- $8.49 million
Jun 20, 11 PM $205
+0.00%
$-- $8.49 million
Jun 20, 10 PM $205
+0.00%
$-- $8.49 million
Jun 20, 9 PM $205
+0.00%
$-- $8.49 million