BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $204.32
-0.01%
$-- $144.39 million
Jun 18, 5 PM $204.34
-0.55%
$-- $128.88 million
Jun 18, 4 PM $205.51
+0.36%
$-- $92.72 million
Jun 18, 3 PM $204.77
-0.50%
$-- $71.1 million
Jun 18, 2 PM $205.79
+0.44%
$-- $46.2 million
Jun 18, 1 PM $204.92
-0.13%
$-- $30.19 million
Jun 18, 12 PM $205.19
+0.04%
$-- $1.18 million
Jun 18, 11 AM $205.1
-0.35%
$-- $750,910
Jun 18, 10 AM $205.82
+0.36%
$-- $629,184
Jun 18, 9 AM $205.09
+0.65%
$-- $144,885
Jun 18, 8 AM $203.77
-1.07%
$-- $91,189
Jun 18, 7 AM $205.98
+1.01%
$-- $215.02 million
Jun 18, 6 AM $203.92
-0.03%
$-- $215.02 million
Jun 18, 5 AM $203.99
-0.05%
$-- $215.02 million
Jun 18, 4 AM $204.1
-0.91%
$-- $215.02 million
Jun 18, 3 AM $205.98
+1.17%
$-- $215.02 million
Jun 18, 2 AM $203.6
+0.00%
$-- $217.01 million
Jun 18, 1 AM $203.6
-0.92%
$-- $217.01 million
Jun 18, 12 AM $205.49
+0.60%
$-- $217.01 million
Jun 17, 11 PM $204.26
+0.86%
$-- $217.01 million
Jun 17, 10 PM $202.52
-0.46%
$-- $216.88 million
Jun 17, 9 PM $203.46
+0.00%
$-- $216.79 million
Jun 17, 8 PM $203.46
+0.20%
$-- $216.74 million
Jun 17, 7 PM $203.05
-0.63%
$-- $171.8 million
Jun 17, 6 PM $204.35
-0.14%
$-- $133.34 million
Jun 17, 5 PM $204.64
+0.69%
$-- $102.56 million
Jun 17, 4 PM $203.23
-0.21%
$-- $73.82 million
Jun 17, 3 PM $203.65
+1.67%
$-- $47.82 million
Jun 17, 2 PM $200.3
+0.59%
$-- $21.24 million
Jun 17, 1 PM $199.12
+0.55%
$-- $7.19 million
Jun 17, 12 PM $198.03
+0.00%
$-- $111,841
Jun 17, 11 AM $198.03
+0.76%
$-- $71,414
Jun 17, 10 AM $196.54
-0.03%
$-- $40,340
Jun 17, 9 AM $196.61
-0.97%
$-- $14,987
Jun 17, 8 AM $198.54
+0.27%
$-- $13,399
Jun 17, 7 AM $198.01
-0.04%
$-- $167.4 million
Jun 17, 6 AM $198.08
+0.08%
$-- $167.4 million
Jun 17, 5 AM $197.92
+0.00%
$-- $167.4 million
Jun 17, 4 AM $197.92
+0.00%
$-- $167.4 million
Jun 17, 3 AM $197.92
+0.00%
$-- $167.4 million
Jun 17, 2 AM $197.92
+0.00%
$-- $167.39 million
Jun 17, 1 AM $197.92
+0.00%
$-- $167.39 million
Jun 17, 12 AM $197.92
-0.06%
$-- $167.39 million
Jun 16, 11 PM $198.03
+0.00%
$-- $167.39 million
Jun 16, 10 PM $198.03
-0.05%
$-- $167.3 million
Jun 16, 9 PM $198.12
+0.00%
$-- $167.28 million
Jun 16, 8 PM $198.12
+0.62%
$-- $167.26 million
Jun 16, 7 PM $196.9
-1.35%
$-- $113.96 million
Jun 16, 6 PM $199.6
+0.19%
$-- $80.18 million
Jun 16, 5 PM $199.23
+0.62%
$-- $63.3 million