BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $198.01
+0.28%
$-- $53.58 million
Jun 16, 3 PM $197.45
+0.36%
$-- $44.07 million
Jun 16, 2 PM $196.75
-0.77%
$-- $30.69 million
Jun 16, 1 PM $198.27
+2.24%
$-- $16.81 million
Jun 16, 12 PM $193.93
-0.41%
$-- $604,727
Jun 16, 11 AM $194.72
+0.50%
$-- $438,691
Jun 16, 10 AM $193.76
-0.25%
$-- $223,159
Jun 16, 9 AM $194.25
+0.00%
$-- $81,774
Jun 16, 8 AM $194.25
+0.13%
$-- $59,241
Jun 16, 7 AM $193.99
-0.01%
$-- $141.36 million
Jun 16, 6 AM $194
+0.41%
$-- $141.36 million
Jun 16, 5 AM $193.2
-0.38%
$-- $141.36 million
Jun 16, 4 AM $193.94
+0.00%
$-- $141.36 million
Jun 16, 3 AM $193.94
+0.00%
$-- $141.36 million
Jun 16, 2 AM $193.94
-0.03%
$-- $141.35 million
Jun 16, 1 AM $194
+0.48%
$-- $141.35 million
Jun 16, 12 AM $193.07
-0.48%
$-- $141.35 million
Jun 15, 11 PM $194
+0.00%
$-- $141.35 million
Jun 15, 10 PM $194
+0.00%
$-- $141.28 million
Jun 15, 9 PM $194
-0.01%
$-- $141.21 million
Jun 15, 8 PM $194.01
-0.01%
$-- $140.96 million
Jun 15, 7 PM $194.05
-0.52%
$-- $101.02 million
Jun 15, 6 PM $195.06
-0.26%
$-- $73.33 million
Jun 15, 5 PM $195.57
+0.15%
$-- $62.84 million
Jun 15, 4 PM $195.27
-0.24%
$-- $50.57 million
Jun 15, 3 PM $195.74
+0.87%
$-- $37.02 million
Jun 15, 2 PM $194.05
-0.84%
$-- $25.86 million
Jun 15, 1 PM $195.69
-0.90%
$-- $11.8 million
Jun 15, 12 PM $197.46
-0.01%
$-- $513,772
Jun 15, 11 AM $197.52
-0.13%
$-- $458,829
Jun 15, 10 AM $197.78
+0.94%
$-- $264,926
Jun 15, 9 AM $195.94
-0.11%
$-- $201,569
Jun 15, 8 AM $196.16
-0.76%
$-- $159,016
Jun 15, 7 AM $197.67
-0.01%
$-- $151,437
Jun 15, 6 AM $197.68
+0.19%
$-- $138,398
Jun 15, 5 AM $197.3
-0.18%
$-- $135,241
Jun 15, 4 AM $197.66
+0.20%
$-- $121,227
Jun 15, 3 AM $197.26
-0.22%
$-- $92,833
Jun 15, 2 AM $197.69
+0.45%
$-- $88,098
Jun 15, 1 AM $196.8
-0.90%
$-- $83,949
Jun 15, 12 AM $198.59
+3.30%
$-- $82,965
Jun 14, 11 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 10 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 9 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 8 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 7 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 6 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 5 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 4 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 3 PM $192.25
+0.00%
$-- $3.96 million